Coinranking
DuckDuckCoin Historical Data
DUCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2024 | $0.00038 | +20.31% | ||
| Sep 23, 2024 | $0.000316 | -4.94% | ||
| Sep 22, 2024 | $0.000332 | -5.90% | ||
| Sep 21, 2024 | $0.000353 | -11.09% | ||
| Sep 20, 2024 | $0.000397 | +3.06% | ||
| Sep 19, 2024 | $0.000385 | -4.70% | ||
| Sep 18, 2024 | $0.000404 | -0.98% | ||
| Sep 17, 2024 | $0.000408 | +4.47% | ||
| Sep 16, 2024 | $0.000391 | -4.18% | ||
| Sep 15, 2024 | $0.000408 | +3.37% | ||
| Sep 14, 2024 | $0.000394 | +0.28% | ||
| Sep 13, 2024 | $0.000393 | -0.71% | ||
| Sep 12, 2024 | $0.000396 | -0.23% | ||
| Sep 11, 2024 | $0.000397 | -3.67% | ||
| Sep 10, 2024 | $0.000412 | -1.67% | ||
| Sep 9, 2024 | $0.000411 | +1.35% | ||
| Sep 8, 2024 | $0.000406 | +0.48% | ||
| Sep 7, 2024 | $0.000404 | -0.91% | ||
| Sep 6, 2024 | $0.000408 | +1.17% | ||
| Sep 5, 2024 | $0.000403 | -2.70% | ||
| Sep 4, 2024 | $0.000414 | +2.78% | ||
| Sep 3, 2024 | $0.000403 | +5.17% | ||
| Sep 2, 2024 | $0.000383 | +1.67% | ||
| Sep 1, 2024 | $0.000377 | -9.11% | ||
| Aug 31, 2024 | $0.000415 | +2.42% | ||
| Aug 30, 2024 | $0.000405 | -4.39% | ||
| Aug 29, 2024 | $0.000424 | +5.01% | ||
| Aug 28, 2024 | $0.000403 | -0.07% | ||
| Aug 27, 2024 | $0.000404 | -9.42% | ||
| Aug 26, 2024 | $0.000446 | -0.60% | ||
| Aug 25, 2024 | $0.000448 | -0.44% | ||
| Aug 24, 2024 | $0.00045 | -2.26% | ||
| Aug 23, 2024 | $0.000461 | +3.90% | ||
| Aug 22, 2024 | $0.000443 | +0.80% | ||
| Aug 21, 2024 | $0.00044 | +5.20% | ||
| Aug 20, 2024 | $0.000418 | -0.54% | ||
| Aug 19, 2024 | $0.00042 | +4.34% | ||
| Aug 18, 2024 | $0.000403 | +2.44% | ||
| Aug 17, 2024 | $0.000393 | -2.55% | ||
| Aug 16, 2024 | $0.000404 | +2.07% | ||
| Aug 15, 2024 | $0.000396 | -3.44% | ||
| Aug 14, 2024 | $0.000412 | -10.65% | ||
| Aug 13, 2024 | $0.000462 | +7.62% | ||
| Aug 12, 2024 | $0.000429 | +12.60% | ||
| Aug 11, 2024 | $0.000381 | -0.50% | ||
| Aug 10, 2024 | $0.000382 | +1.76% | ||
| Aug 9, 2024 | $0.000376 | -0.03% | ||
| Aug 8, 2024 | $0.000375 | -10.53% | ||
| Aug 7, 2024 | $0.000418 | -8.68% | ||
| Aug 6, 2024 | $0.000458 | +1.18% | ||