DuckDuckCoin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0135
+12.30%
$ -- $ 607,425
Apr 4 $ 0.012
-39.48%
$ -- $ 1.1 million
Mar 28 $ 0.0199
+60.11%
$ -- $ 2.08 million
Mar 21 $ 0.0124
+27.78%
$ -- $ 806,124
Mar 14 $ 0.00971
-8.41%
$ -- $ 915,313
Mar 7 $ 0.0106
+29.81%
$ -- $ 1.01 million
Feb 28 $ 0.00821
-0.21%
$ -- $ 956,553
Feb 21 $ 0.00823
-21.88%
$ -- $ 851,226
Feb 14 $ 0.0105
-18.47%
$ -- $ 819,400
Feb 7 $ 0.0129
-2.95%
$ -- $ 846,088
Jan 31 $ 0.0133
+22.19%
$ -- $ 808,959
Jan 24 $ 0.011
-13.59%
$ -- $ 1 million
Jan 17 $ 0.0128
-33.37%
$ -- $ 937,512
Jan 10 $ 0.0193
-6.15%
$ -- $ 1.11 million
Jan 3 $ 0.0205
-5.62%
$ -- $ 1.65 million
Dec 27 $ 0.0217
+4.04%
$ -- $ 702,812
Dec 20 $ 0.0273
+2.24%
$ -- $ 829,052
Dec 13 $ 0.0267
-7.62%
$ -- $ 1.16 million
Dec 6 $ 0.0289
-27.78%
$ -- $ 1.33 million
Nov 29 $ 0.0401
-1.65%
$ -- $ 1.08 million
Nov 22 $ 0.0409
+6.11%
$ -- $ 1.6 million
Nov 15 $ 0.0387
-18.00%
$ -- $ 2.2 million
Nov 8 $ 0.0471
-29.36%
$ -- $ 1.94 million
Nov 1 $ 0.0668
+65.82%
$ -- $ 4.08 million
Oct 25 $ 0.0414
-35.91%
$ -- $ 1.68 million
Oct 18 $ 0.064
-43.95%
$ -- $ 1.38 million
Oct 11 $ 0.114
-4.46%
$ -- $ 986,217
Oct 4 $ 0.119
-14.30%
$ -- $ 984,632
Sep 27 $ 0.139
+17.30%
$ -- $ 1.36 million
Sep 20 $ 0.12
+4.21%
$ -- $ 1.14 million
Sep 13 $ 0.115
-19.36%
$ -- $ 860,400
Sep 6 $ 0.143
-2.61%
$ -- $ 591,710
Aug 30 $ 0.146
-9.94%
$ -- $ 774,397
Aug 23 $ 0.16
-9.35%
$ -- $ 1.54 million
Aug 16 $ 0.178
+59.29%
$ -- $ 1.56 million
Aug 9 $ 0.111
-16.18%
$ -- $ 1.84 million
Aug 2 $ 0.128
+11.72%
$ -- $ 1.38 million
Jul 26 $ 0.115
-19.78%
$ -- $ 1.45 million
Jul 19 $ 0.143
-1.50%
$ -- $ 1.76 million
Jul 12 $ 0.146
-14.36%
$ -- $ 1.99 million
Jul 5 $ 0.17
+14.48%
$ -- $ 4.08 million
Jun 28 $ 0.149
+20.96%
$ -- $ 5.43 million
Jun 21 $ 0.123
-59.25%
$ -- $ 6.89 million
Jun 14 $ 0.301
-32.81%
$ -- $ 11.18 million
Jun 7 $ 0.448
-13.23%
$ -- $ 14.9 million
May 31 $ 0.518
+17.45%
$ -- $ 10.5 million
May 24 $ 0.4
-3.99%
$ -- $ 13.9 million
May 17 $ 0.417
-20.89%
$ -- $ 15.68 million
May 10 $ 0.527
+2.65%
$ -- $ 13.2 million
May 3 $ 0.511
+1.49%
$ -- $ 14.32 million