Coinranking
DuckDuckCoin Historical Data
DUCK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11 | $0.0135 | +12.30% | ||
| Apr 4 | $0.012 | -39.48% | ||
| Mar 28 | $0.0199 | +60.11% | ||
| Mar 21 | $0.0124 | +27.78% | ||
| Mar 14 | $0.00971 | -8.41% | ||
| Mar 7 | $0.0106 | +29.81% | ||
| Feb 28 | $0.00821 | -0.21% | ||
| Feb 21 | $0.00823 | -21.88% | ||
| Feb 14 | $0.0105 | -18.47% | ||
| Feb 7 | $0.0129 | -2.95% | ||
| Jan 31 | $0.0133 | +22.19% | ||
| Jan 24 | $0.011 | -13.59% | ||
| Jan 17 | $0.0128 | -33.37% | ||
| Jan 10 | $0.0193 | -6.15% | ||
| Jan 3 | $0.0205 | -5.62% | ||
| Dec 27 | $0.0217 | +4.04% | ||
| Dec 20 | $0.0273 | +2.24% | ||
| Dec 13 | $0.0267 | -7.62% | ||
| Dec 6 | $0.0289 | -27.78% | ||
| Nov 29 | $0.0401 | -1.65% | ||
| Nov 22 | $0.0409 | +6.11% | ||
| Nov 15 | $0.0387 | -18.00% | ||
| Nov 8 | $0.0471 | -29.36% | ||
| Nov 1 | $0.0668 | +65.82% | ||
| Oct 25 | $0.0414 | -35.91% | ||
| Oct 18 | $0.064 | -43.95% | ||
| Oct 11 | $0.114 | -4.46% | ||
| Oct 4 | $0.119 | -14.30% | ||
| Sep 27 | $0.139 | +17.30% | ||
| Sep 20 | $0.12 | +4.21% | ||
| Sep 13 | $0.115 | -19.36% | ||
| Sep 6 | $0.143 | -2.61% | ||
| Aug 30 | $0.146 | -9.94% | ||
| Aug 23 | $0.16 | -9.35% | ||
| Aug 16 | $0.178 | +59.29% | ||
| Aug 9 | $0.111 | -16.18% | ||
| Aug 2 | $0.128 | +11.72% | ||
| Jul 26 | $0.115 | -19.78% | ||
| Jul 19 | $0.143 | -1.50% | ||
| Jul 12 | $0.146 | -14.36% | ||
| Jul 5 | $0.17 | +14.48% | ||
| Jun 28 | $0.149 | +20.96% | ||
| Jun 21 | $0.123 | -59.25% | ||
| Jun 14 | $0.301 | -32.81% | ||
| Jun 7 | $0.448 | -13.23% | ||
| May 31 | $0.518 | +17.45% | ||
| May 24 | $0.4 | -3.99% | ||
| May 17 | $0.417 | -20.89% | ||
| May 10 | $0.527 | +2.65% | ||
| May 3 | $0.511 | +1.49% | ||