Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00043
+4.35%
$-- $1,418
Aug 4, 2024 $0.000412
-0.77%
$-- $1,315
Aug 3, 2024 $0.000415
+8.47%
$-- $1,358
Aug 2, 2024 $0.000382
+0.24%
$-- $1,422
Aug 1, 2024 $0.000382
-6.50%
$-- $2,524
Jul 31, 2024 $0.000408
-19.28%
$-- $2,407
Jul 30, 2024 $0.000506
-0.26%
$-- $2,500
Jul 29, 2024 $0.000506
+0.90%
$-- $2,453
Jul 28, 2024 $0.000503
-1.02%
$-- $2,632
Jul 27, 2024 $0.000508
-14.36%
$-- $2,195
Jul 26, 2024 $0.00057
+13.58%
$-- $872
Jul 25, 2024 $0.000502
-0.02%
$-- $2,774
Jul 24, 2024 $0.000501
-0.14%
$-- $11,947
Jul 23, 2024 $0.000502
+0.44%
$-- $3,886
Jul 22, 2024 $0.0005
-4.19%
$-- $11,067
Jul 21, 2024 $0.000522
-3.99%
$-- $11,309
Jul 20, 2024 $0.000544
+0.93%
$-- $6,739
Jul 19, 2024 $0.000543
-8.25%
$-- $8,637
Jul 18, 2024 $0.00056
+3.40%
$-- $8,324
Jul 17, 2024 $0.000541
-9.81%
$-- $7,545
Jul 16, 2024 $0.000603
+4.62%
$-- $4,023
Jul 15, 2024 $0.000576
+2.30%
$-- $4,837
Jul 14, 2024 $0.000563
+5.01%
$-- $5,749
Jul 13, 2024 $0.000535
+0.39%
$-- $6,264
Jul 12, 2024 $0.000534
-3.09%
$-- $8,300
Jul 11, 2024 $0.000548
-6.95%
$-- $6,365
Jul 10, 2024 $0.000588
-2.89%
$-- $7,598
Jul 9, 2024 $0.000606
+10.83%
$-- $7,342
Jul 8, 2024 $0.000545
-1.94%
$-- $5,745
Jul 7, 2024 $0.000558
+0.87%
$-- $7,652
Jul 6, 2024 $0.000553
+0.78%
$-- $5
Jul 5, 2024 $0.000549
+3.62%
$-- $6,531
Jul 4, 2024 $0.000626
+3.14%
$-- $8,234
Jul 3, 2024 $0.000606
-10.12%
$-- $8,019
Jul 2, 2024 $0.000672
-1.45%
$-- $8,721
Jul 1, 2024 $0.000679
-1.89%
$-- $8,043
Jun 30, 2024 $0.000692
+2.47%
$-- $10,671
Jun 29, 2024 $0.000654
+6.34%
$-- $13,513
Jun 28, 2024 $0.000615
-2.09%
$-- $12,004
Jun 27, 2024 $0.000627
+0.72%
$-- $11,759
Jun 26, 2024 $0.000621
-2.59%
$-- $13,326
Jun 25, 2024 $0.000639
+2.42%
$-- $5,723
Jun 24, 2024 $0.000623
-10.08%
$-- $10,030
Jun 23, 2024 $0.000693
-0.16%
$-- $13,075
Jun 22, 2024 $0.000693
-2.63%
$-- $12,244
Jun 21, 2024 $0.000713
-2.00%
$-- $10,105
Jun 20, 2024 $0.000729
+0.60%
$-- $12,568
Jun 19, 2024 $0.000725
+10.74%
$-- $12,356
Jun 18, 2024 $0.000654
-19.54%
$-- $12,197
Jun 17, 2024 $0.000813
-1.94%
$-- $13,210