DuckDuckCoin Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.504
+2,528.66%
$ -- $ 12.94 million
Apr 19 $ 0.0192
+39.21%
$ -- $ 152,456
Apr 12 $ 0.0138
-24.78%
$ -- $ 158,064
Apr 5 $ 0.0183
-35.12%
$ -- $ 158,026
Mar 29 $ 0.0282
-6.05%
$ -- $ 107,121
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 18.38
-90.75%
$ -- $ 25,732
Aug 7 $ 186.47
+19.42%
$ -- $ 25,194
Jul 31 $ 148.35
+12.10%
$ -- $ 20,534
Jul 24 $ 126.98
+0.11%
$ -- $ 18,904
Jul 17 $ 126.53
+23.43%
$ -- $ 17,970
Jul 10 $ 87.86
-18.34%
$ -- $ 15,557
Jul 3 $ 115.27
-2.38%
$ -- $ 18,022
Jun 26 $ 116.42
+3.70%
$ -- $ 17,608
Jun 19 $ 116.66
+14.31%
$ -- $ 18,614
Jun 12 $ 116.79
+9.90%
$ -- $ 17,983
Jun 5 $ 118.94
+46.57%
$ -- $ 19,751
May 29 $ 75.72
+58.28%
$ -- $ 16,749
May 22 $ 54.66
+6.65%
$ -- $ 4,241
Download