DuckDuckCoin Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000829
+3.08%
$ -- $ 13,125
Jun 15, 2024 $ 0.000804
+0.85%
$ -- $ 9,322
Jun 14, 2024 $ 0.000797
+0.83%
$ -- $ 11,765
Jun 13, 2024 $ 0.000792
-0.76%
$ -- $ 14,470
Jun 12, 2024 $ 0.000798
-1.19%
$ -- $ 14,318
Jun 11, 2024 $ 0.000807
-6.78%
$ -- $ 13,496
Jun 10, 2024 $ 0.000865
-0.07%
$ -- $ 15,258
Jun 9, 2024 $ 0.000866
-0.41%
$ -- $ 4,640
Jun 8, 2024 $ 0.000869
-1.81%
$ -- $ 13,134
Jun 7, 2024 $ 0.000885
+1.55%
$ -- $ 14,607
Jun 6, 2024 $ 0.000872
-0.49%
$ -- $ 14,094
Jun 5, 2024 $ 0.000876
+1.32%
$ -- $ 9,985
Jun 4, 2024 $ 0.000859
+5.98%
$ -- $ 8,317
Jun 3, 2024 $ 0.000811
+0.81%
$ -- $ 4,404
Jun 2, 2024 $ 0.000804
-1.83%
$ -- $ 14,861
Jun 1, 2024 $ 0.000822
+0.05%
$ -- $ 13,609
May 31, 2024 $ 0.000825
+6.30%
$ -- $ 14,087
May 30, 2024 $ 0.000777
-1.19%
$ -- $ 11,775
May 29, 2024 $ 0.000787
-1.24%
$ -- $ 14,062
May 28, 2024 $ 0.000798
-5.44%
$ -- $ 14,747
May 27, 2024 $ 0.000844
-1.41%
$ -- $ 14,082
May 26, 2024 $ 0.000852
-8.41%
$ -- $ 23,034
May 25, 2024 $ 0.000932
+7.71%
$ -- $ 15,947
May 24, 2024 $ 0.000865
+1.37%
$ -- $ 22,978
May 23, 2024 $ 0.000855
-0.21%
$ -- $ 12,564
May 22, 2024 $ 0.000857
-0.97%
$ -- $ 9,214
May 21, 2024 $ 0.000865
+1.45%
$ -- $ 14,343
May 20, 2024 $ 0.00085
-1.61%
$ -- $ 14,638
May 19, 2024 $ 0.000869
-0.41%
$ -- $ 14,379
May 18, 2024 $ 0.000872
+0.99%
$ -- $ 13,769
May 17, 2024 $ 0.000865
+0.30%
$ -- $ 13,690
May 16, 2024 $ 0.000861
+0.46%
$ -- $ 13,310
May 15, 2024 $ 0.000854
-2.28%
$ -- $ 13,082
May 14, 2024 $ 0.000875
-4.27%
$ -- $ 13,602
May 13, 2024 $ 0.000914
-0.45%
$ -- $ 14,197
May 12, 2024 $ 0.000918
+3.04%
$ -- $ 13,813
May 11, 2024 $ 0.000897
+2.05%
$ -- $ 13,542
May 10, 2024 $ 0.000878
-5.39%
$ -- $ 13,387
May 9, 2024 $ 0.000932
+3.90%
$ -- $ 13,905
May 8, 2024 $ 0.000903
+3.94%
$ -- $ 13,995
May 7, 2024 $ 0.000865
-0.32%
$ -- $ 14,356
May 6, 2024 $ 0.000869
-4.09%
$ -- $ 13,021
May 5, 2024 $ 0.000906
+3.78%
$ -- $ 11,389
May 4, 2024 $ 0.000873
+1.86%
$ -- $ 13,905
May 3, 2024 $ 0.000857
-0.80%
$ -- $ 14,078
May 2, 2024 $ 0.000864
-1.55%
$ -- $ 13,456
May 1, 2024 $ 0.000883
+4.80%
$ -- $ 15,769
Apr 30, 2024 $ 0.000817
-10.00%
$ -- $ 14,562
Apr 29, 2024 $ 0.000909
-5.11%
$ -- $ 13,826
Apr 28, 2024 $ 0.00095
-3.62%
$ -- $ 14,895