DuckDuckCoin Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000985
+0.21%
$ -- $ 15,174
Apr 26, 2024 $ 0.000986
+0.53%
$ -- $ 14,813
Apr 25, 2024 $ 0.000978
-4.69%
$ -- $ 12,976
Apr 24, 2024 $ 0.00103
+3.22%
$ -- $ 13,962
Apr 23, 2024 $ 0.000997
-10.51%
$ -- $ 14,100
Apr 22, 2024 $ 0.00111
+0.21%
$ -- $ 16,481
Apr 21, 2024 $ 0.00111
+11.51%
$ -- $ 15,845
Apr 20, 2024 $ 0.000994
-0.02%
$ -- $ 15,850
Apr 19, 2024 $ 0.000995
-2.23%
$ -- $ 14,842
Apr 18, 2024 $ 0.00102
+7.04%
$ -- $ 13,773
Apr 17, 2024 $ 0.000963
+2.65%
$ -- $ 14,207
Apr 16, 2024 $ 0.000936
-7.86%
$ -- $ 13,777
Apr 15, 2024 $ 0.00101
+4.85%
$ -- $ 11,805
Apr 14, 2024 $ 0.000964
+0.73%
$ -- $ 13,725
Apr 13, 2024 $ 0.000959
-5.61%
$ -- $ 15,928
Apr 12, 2024 $ 0.00102
-1.45%
$ -- $ 14,935
Apr 11, 2024 $ 0.00104
+1.56%
$ -- $ 13,303
Apr 10, 2024 $ 0.00102
-8.65%
$ -- $ 14,629
Apr 9, 2024 $ 0.00111
-9.77%
$ -- $ 18,521
Apr 8, 2024 $ 0.00123
+5.01%
$ -- $ 26,138
Apr 7, 2024 $ 0.00117
+1.89%
$ -- $ 24,132
Apr 6, 2024 $ 0.00115
+1.03%
$ -- $ 32,060
Apr 5, 2024 $ 0.00114
-0.28%
$ -- $ 30,420
Apr 4, 2024 $ 0.00115
+0.18%
$ -- $ 20,120
Apr 3, 2024 $ 0.00114
+9.08%
$ -- $ 15,752
Apr 2, 2024 $ 0.00104
-24.79%
$ -- $ 17,018
Apr 1, 2024 $ 0.00139
-10.39%
$ -- $ 16,370
Mar 31, 2024 $ 0.00155
+8.20%
$ -- $ 14,585
Mar 30, 2024 $ 0.00143
-3.65%
$ -- $ 14,852
Mar 29, 2024 $ 0.00149
+7.14%
$ -- $ 19,916
Mar 28, 2024 $ 0.00139
-7.23%
$ -- $ 32,618
Mar 27, 2024 $ 0.0015
-5.43%
$ -- $ 28,772
Mar 26, 2024 $ 0.00158
-3.95%
$ -- $ 32,868
Mar 25, 2024 $ 0.00165
+6.56%
$ -- $ 29,138
Mar 24, 2024 $ 0.00155
-0.87%
$ -- $ 27,201
Mar 23, 2024 $ 0.00157
+6.75%
$ -- $ 29,562
Mar 22, 2024 $ 0.00147
-8.78%
$ -- $ 35,082
Mar 21, 2024 $ 0.00161
-0.14%
$ -- $ 30,055
Mar 20, 2024 $ 0.00162
+2,037.40%
$ -- $ 27,289
Mar 19, 2024 $ 0.0000757
-32.65%
$ -- $ 2,989
Mar 18, 2024 $ 0.000113
-93.46%
$ -- $ 672,699
Mar 17, 2024 $ 0.00172
+2.86%
$ -- $ 30,707
Mar 16, 2024 $ 0.00167
+1.83%
$ -- $ 31,521
Mar 15, 2024 $ 0.00164
-8.07%
$ -- $ 31,510
Mar 14, 2024 $ 0.00179
-2.02%
$ -- $ 32,327
Mar 13, 2024 $ 0.00183
-1.33%
$ -- $ 27,110
Mar 12, 2024 $ 0.00185
-12.07%
$ -- $ 30,447
Mar 11, 2024 $ 0.0021
+2.82%
$ -- $ 30,816
Mar 10, 2024 $ 0.00205
-7.80%
$ -- $ 28,509
Mar 9, 2024 $ 0.00223
+13.98%
$ -- $ 31,948