DuckDuckCoin Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00195
+8.13%
$ -- $ 32,651
Mar 7, 2024 $ 0.00181
-5.12%
$ -- $ 31,798
Mar 6, 2024 $ 0.00191
+6.80%
$ -- $ 32,389
Mar 5, 2024 $ 0.00178
+2.32%
$ -- $ 32,970
Mar 4, 2024 $ 0.00174
+17.44%
$ -- $ 28,290
Mar 3, 2024 $ 0.00148
-8.12%
$ -- $ 28,190
Mar 2, 2024 $ 0.00163
+7.78%
$ -- $ 29,397
Mar 1, 2024 $ 0.00152
+1.34%
$ -- $ 25,644
Feb 29, 2024 $ 0.0015
+5.36%
$ -- $ 26,099
Feb 28, 2024 $ 0.00143
-12.27%
$ -- $ 28,274
Feb 27, 2024 $ 0.00164
+12.52%
$ -- $ 28,626
Feb 26, 2024 $ 0.00146
-2.23%
$ -- $ 24,062
Feb 25, 2024 $ 0.00151
+9.65%
$ -- $ 28,519
Feb 24, 2024 $ 0.00138
-1.44%
$ -- $ 25,752
Feb 23, 2024 $ 0.0014
+0.35%
$ -- $ 19,455
Feb 22, 2024 $ 0.0014
+0.53%
$ -- $ 22,604
Feb 21, 2024 $ 0.0014
-2.07%
$ -- $ 24,658
Feb 20, 2024 $ 0.00142
-1.74%
$ -- $ 26,693
Feb 19, 2024 $ 0.00146
-2.53%
$ -- $ 26,315
Feb 18, 2024 $ 0.00149
+3.54%
$ -- $ 24,073
Feb 17, 2024 $ 0.00144
+6.62%
$ -- $ 27,332
Feb 16, 2024 $ 0.00135
-0.07%
$ -- $ 26,345
Feb 15, 2024 $ 0.00135
-4.46%
$ -- $ 25,481
Feb 14, 2024 $ 0.00141
+6.58%
$ -- $ 27,286
Feb 13, 2024 $ 0.00132
-1.03%
$ -- $ 21,171
Feb 12, 2024 $ 0.00133
+0.78%
$ -- $ 26,255
Feb 11, 2024 $ 0.00132
+2.12%
$ -- $ 25,775
Feb 10, 2024 $ 0.00129
-4.87%
$ -- $ 25,904
Feb 9, 2024 $ 0.00136
+0.68%
$ -- $ 25,792
Feb 8, 2024 $ 0.00135
+3.26%
$ -- $ 25,941
Feb 7, 2024 $ 0.0013
+3.73%
$ -- $ 25,833
Feb 6, 2024 $ 0.00126
-5.51%
$ -- $ 27,210
Feb 5, 2024 $ 0.00134
+3.39%
$ -- $ 22,990
Feb 4, 2024 $ 0.0013
+2.66%
$ -- $ 25,970
Feb 3, 2024 $ 0.00127
-4.98%
$ -- $ 27,154
Feb 2, 2024 $ 0.00133
+9.78%
$ -- $ 26,713
Feb 1, 2024 $ 0.00121
-3.18%
$ -- $ 23,036
Jan 31, 2024 $ 0.00125
-7.65%
$ -- $ 25,251
Jan 30, 2024 $ 0.00136
-0.21%
$ -- $ 24,758
Jan 29, 2024 $ 0.00137
+1.93%
$ -- $ 20,508
Jan 28, 2024 $ 0.00134
-4.52%
$ -- $ 25,495
Jan 27, 2024 $ 0.0014
+1.63%
$ -- $ 25,920
Jan 26, 2024 $ 0.00138
+4.17%
$ -- $ 23,959
Jan 25, 2024 $ 0.00133
+2.70%
$ -- $ 26,040
Jan 24, 2024 $ 0.0013
+0.40%
$ -- $ 25,405
Jan 23, 2024 $ 0.0013
-6.86%
$ -- $ 26,731
Jan 22, 2024 $ 0.00139
-0.19%
$ -- $ 26,633
Jan 21, 2024 $ 0.0014
-2.68%
$ -- $ 24,573
Jan 20, 2024 $ 0.00144
+5.88%
$ -- $ 23,509
Jan 19, 2024 $ 0.00136
-2.75%
$ -- $ 26,032