Coinranking
DuckDuckCoin Historical Data
DUCK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2024 | $0.00195 | +8.13% | ||
| Mar 7, 2024 | $0.00181 | -5.12% | ||
| Mar 6, 2024 | $0.00191 | +6.80% | ||
| Mar 5, 2024 | $0.00178 | +2.32% | ||
| Mar 4, 2024 | $0.00174 | +17.44% | ||
| Mar 3, 2024 | $0.00148 | -8.12% | ||
| Mar 2, 2024 | $0.00163 | +7.78% | ||
| Mar 1, 2024 | $0.00152 | +1.34% | ||
| Feb 29, 2024 | $0.0015 | +5.36% | ||
| Feb 28, 2024 | $0.00143 | -12.27% | ||
| Feb 27, 2024 | $0.00164 | +12.52% | ||
| Feb 26, 2024 | $0.00146 | -2.23% | ||
| Feb 25, 2024 | $0.00151 | +9.65% | ||
| Feb 24, 2024 | $0.00138 | -1.44% | ||
| Feb 23, 2024 | $0.0014 | +0.35% | ||
| Feb 22, 2024 | $0.0014 | +0.53% | ||
| Feb 21, 2024 | $0.0014 | -2.07% | ||
| Feb 20, 2024 | $0.00142 | -1.74% | ||
| Feb 19, 2024 | $0.00146 | -2.53% | ||
| Feb 18, 2024 | $0.00149 | +3.54% | ||
| Feb 17, 2024 | $0.00144 | +6.62% | ||
| Feb 16, 2024 | $0.00135 | -0.07% | ||
| Feb 15, 2024 | $0.00135 | -4.46% | ||
| Feb 14, 2024 | $0.00141 | +6.58% | ||
| Feb 13, 2024 | $0.00132 | -1.03% | ||
| Feb 12, 2024 | $0.00133 | +0.78% | ||
| Feb 11, 2024 | $0.00132 | +2.12% | ||
| Feb 10, 2024 | $0.00129 | -4.87% | ||
| Feb 9, 2024 | $0.00136 | +0.68% | ||
| Feb 8, 2024 | $0.00135 | +3.26% | ||
| Feb 7, 2024 | $0.0013 | +3.73% | ||
| Feb 6, 2024 | $0.00126 | -5.51% | ||
| Feb 5, 2024 | $0.00134 | +3.39% | ||
| Feb 4, 2024 | $0.0013 | +2.66% | ||
| Feb 3, 2024 | $0.00127 | -4.98% | ||
| Feb 2, 2024 | $0.00133 | +9.78% | ||
| Feb 1, 2024 | $0.00121 | -3.18% | ||
| Jan 31, 2024 | $0.00125 | -7.65% | ||
| Jan 30, 2024 | $0.00136 | -0.21% | ||
| Jan 29, 2024 | $0.00137 | +1.93% | ||
| Jan 28, 2024 | $0.00134 | -4.52% | ||
| Jan 27, 2024 | $0.0014 | +1.63% | ||
| Jan 26, 2024 | $0.00138 | +4.17% | ||
| Jan 25, 2024 | $0.00133 | +2.70% | ||
| Jan 24, 2024 | $0.0013 | +0.40% | ||
| Jan 23, 2024 | $0.0013 | -6.86% | ||
| Jan 22, 2024 | $0.00139 | -0.19% | ||
| Jan 21, 2024 | $0.0014 | -2.68% | ||
| Jan 20, 2024 | $0.00144 | +5.88% | ||
| Jan 19, 2024 | $0.00136 | -2.75% | ||