Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDuckCoin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.00139
+0.65%
$-- $27,102
Jan 17, 2024 $0.00138
-3.82%
$-- $26,199
Jan 16, 2024 $0.00143
-1.63%
$-- $26,047
Jan 15, 2024 $0.00145
-0.48%
$-- $25,853
Jan 14, 2024 $0.00146
+1.87%
$-- $26,131
Jan 13, 2024 $0.00143
-5.86%
$-- $23,326
Jan 12, 2024 $0.00152
-1.37%
$-- $22,548
Jan 11, 2024 $0.00155
+10.42%
$-- $27,119
Jan 10, 2024 $0.00142
+0.35%
$-- $25,698
Jan 9, 2024 $0.00141
-11.09%
$-- $30,548
Jan 8, 2024 $0.00159
+7.55%
$-- $36,174
Jan 7, 2024 $0.00148
+21.62%
$-- $35,453
Jan 6, 2024 $0.00122
+1.84%
$-- $23,635
Jan 5, 2024 $0.0012
-11.49%
$-- $30,233
Jan 4, 2024 $0.00136
-22.22%
$-- $47,624
Jan 3, 2024 $0.00174
-11.84%
$-- $28,600
Jan 2, 2024 $0.00197
+6.23%
$-- $27,498
Jan 1, 2024 $0.00185
-4.34%
$-- $25,991
Dec 31, 2023 $0.00193
-0.89%
$-- $29,057
Dec 30, 2023 $0.00195
-3.93%
$-- $28,183
Dec 29, 2023 $0.00207
-13.57%
$-- $33,891
Dec 28, 2023 $0.00239
-0.34%
$-- $31,936
Dec 27, 2023 $0.0024
-5.34%
$-- $33,228
Dec 26, 2023 $0.00254
-10.16%
$-- $32,064
Dec 25, 2023 $0.00284
+14.07%
$-- $32,853
Dec 24, 2023 $0.00249
+10.16%
$-- $27,896
Dec 23, 2023 $0.00227
-2.38%
$-- $25,166
Dec 22, 2023 $0.00232
-0.71%
$-- $32,146
Dec 21, 2023 $0.00234
+10.25%
$-- $30,165
Dec 20, 2023 $0.00212
-1.22%
$-- $26,769
Dec 19, 2023 $0.00217
-4.40%
$-- $30,362
Dec 18, 2023 $0.00225
-16.96%
$-- $23,562
Dec 17, 2023 $0.00272
-6.26%
$-- $28,582
Dec 16, 2023 $0.00289
+2.98%
$-- $28,442
Dec 15, 2023 $0.00281
-12.52%
$-- $29,180
Dec 14, 2023 $0.00314
+1.57%
$-- $31,333
Dec 13, 2023 $0.00308
-0.15%
$-- $33,077
Dec 12, 2023 $0.00308
+0.27%
$-- $31,661
Dec 11, 2023 $0.00308
-6.10%
$-- $30,317
Dec 10, 2023 $0.00329
+0.48%
$-- $25,421
Dec 9, 2023 $0.00329
+2.52%
$-- $29,706
Dec 8, 2023 $0.00321
+8.07%
$-- $28,827
Dec 7, 2023 $0.00297
-15.30%
$-- $30,510
Dec 6, 2023 $0.0035
-8.93%
$-- $28,988
Dec 5, 2023 $0.00379
+6.24%
$-- $33,526
Dec 4, 2023 $0.00357
+4.26%
$-- $30,940
Dec 3, 2023 $0.00342
-7.14%
$-- $32,179
Dec 2, 2023 $0.00368
-1.13%
$-- $35,442
Dec 1, 2023 $0.00376
+6.11%
$-- $36,255
Nov 30, 2023 $0.00354
-3.01%
$-- $34,562