DuckDuckCoin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00139
+0.65%
$ -- $ 27,102
Jan 17, 2024 $ 0.00138
-3.82%
$ -- $ 26,199
Jan 16, 2024 $ 0.00143
-1.63%
$ -- $ 26,047
Jan 15, 2024 $ 0.00145
-0.48%
$ -- $ 25,853
Jan 14, 2024 $ 0.00146
+1.87%
$ -- $ 26,131
Jan 13, 2024 $ 0.00143
-5.86%
$ -- $ 23,326
Jan 12, 2024 $ 0.00152
-1.37%
$ -- $ 22,548
Jan 11, 2024 $ 0.00155
+10.42%
$ -- $ 27,119
Jan 10, 2024 $ 0.00142
+0.35%
$ -- $ 25,698
Jan 9, 2024 $ 0.00141
-11.09%
$ -- $ 30,548
Jan 8, 2024 $ 0.00159
+7.55%
$ -- $ 36,174
Jan 7, 2024 $ 0.00148
+21.62%
$ -- $ 35,453
Jan 6, 2024 $ 0.00122
+1.84%
$ -- $ 23,635
Jan 5, 2024 $ 0.0012
-11.49%
$ -- $ 30,233
Jan 4, 2024 $ 0.00136
-22.22%
$ -- $ 47,624
Jan 3, 2024 $ 0.00174
-11.84%
$ -- $ 28,600
Jan 2, 2024 $ 0.00197
+6.23%
$ -- $ 27,498
Jan 1, 2024 $ 0.00185
-4.34%
$ -- $ 25,991
Dec 31, 2023 $ 0.00193
-0.89%
$ -- $ 29,057
Dec 30, 2023 $ 0.00195
-3.93%
$ -- $ 28,183
Dec 29, 2023 $ 0.00207
-13.57%
$ -- $ 33,891
Dec 28, 2023 $ 0.00239
-0.34%
$ -- $ 31,936
Dec 27, 2023 $ 0.0024
-5.34%
$ -- $ 33,228
Dec 26, 2023 $ 0.00254
-10.16%
$ -- $ 32,064
Dec 25, 2023 $ 0.00284
+14.07%
$ -- $ 32,853
Dec 24, 2023 $ 0.00249
+10.16%
$ -- $ 27,896
Dec 23, 2023 $ 0.00227
-2.38%
$ -- $ 25,166
Dec 22, 2023 $ 0.00232
-0.71%
$ -- $ 32,146
Dec 21, 2023 $ 0.00234
+10.25%
$ -- $ 30,165
Dec 20, 2023 $ 0.00212
-1.22%
$ -- $ 26,769
Dec 19, 2023 $ 0.00217
-4.40%
$ -- $ 30,362
Dec 18, 2023 $ 0.00225
-16.96%
$ -- $ 23,562
Dec 17, 2023 $ 0.00272
-6.26%
$ -- $ 28,582
Dec 16, 2023 $ 0.00289
+2.98%
$ -- $ 28,442
Dec 15, 2023 $ 0.00281
-12.52%
$ -- $ 29,180
Dec 14, 2023 $ 0.00314
+1.57%
$ -- $ 31,333
Dec 13, 2023 $ 0.00308
-0.15%
$ -- $ 33,077
Dec 12, 2023 $ 0.00308
+0.27%
$ -- $ 31,661
Dec 11, 2023 $ 0.00308
-6.10%
$ -- $ 30,317
Dec 10, 2023 $ 0.00329
+0.48%
$ -- $ 25,421
Dec 9, 2023 $ 0.00329
+2.52%
$ -- $ 29,706
Dec 8, 2023 $ 0.00321
+8.07%
$ -- $ 28,827
Dec 7, 2023 $ 0.00297
-15.30%
$ -- $ 30,510
Dec 6, 2023 $ 0.0035
-8.93%
$ -- $ 28,988
Dec 5, 2023 $ 0.00379
+6.24%
$ -- $ 33,526
Dec 4, 2023 $ 0.00357
+4.26%
$ -- $ 30,940
Dec 3, 2023 $ 0.00342
-7.14%
$ -- $ 32,179
Dec 2, 2023 $ 0.00368
-1.13%
$ -- $ 35,442
Dec 1, 2023 $ 0.00376
+6.11%
$ -- $ 36,255
Nov 30, 2023 $ 0.00354
-3.01%
$ -- $ 34,562