Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDuckCoin Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.00357
-1.23%
$-- $211.96 million
Jan 2025 $0.00352
+1.96K%
$-- $553.04 million
Dec 2024 $0.000178
-32.97%
$-- $22,707
Nov 2024 $0.000265
+42.37%
$-- $17,596
Oct 2024 $0.000201
-39.35%
$-- $13,898
Sep 2024 $0.000332
-19.98%
$-- $8,152
Aug 2024 $0.000415
+1.64%
$-- $27,755
Jul 2024 $0.000408
-41.04%
$-- $188,715
Jun 2024 $0.000692
-15.71%
$-- $352,185
May 2024 $0.000825
-2.00%
$-- $442,119
Apr 2024 $0.000817
-47.25%
$-- $503,939
Mar 2024 $0.00155
+3.52%
$-- $1.51 million
Feb 2024 $0.0015
+19.51%
$-- $741,318
Jan 2024 $0.00125
-35.44%
$-- $840,592
Dec 2023 $0.00193
-45.44%
$-- $941,662
Nov 2023 $0.00354
+226.16%
$-- $1.03 million
Oct 2023 $0.00109
-21.50%
$-- $1.21 million
Sep 2023 $0.00138
-21.18%
$-- $773,571
Aug 2023 $0.00175
-44.07%
$-- $542,495
Jul 2023 $0.00313
-28.73%
$-- $725,467
Jun 2023 $0.00442
-24.71%
$-- $603,997
May 2023 $0.00587
-12.56%
$-- $459,513
Apr 2023 $0.00669
-21.20%
$-- $542,755
Mar 2023 $0.00847
+21.26%
$-- $1.2 million
Feb 2023 $0.007
+24.31%
$-- $601,159
Jan 2023 $0.00562
+1.30K%
$-- $670,621
Dec 2022 $0.00303
+19.46%
$-- $391,123
Nov 2022 $0.0026
-44.27%
$-- $1.19 million
Oct 2022 $0.00472
-41.96%
$-- $1.26 million
Sep 2022 $0.0082
-52.58%
$-- $1.41 million
Aug 2022 $0.0173
-17.43%
$-- $1.9 million
Jul 2022 $0.0208
+116.42%
$-- $6.23 million
Jun 2022 $0.00976
+1.38%
$-- $4.37 million
May 2022 $0.0098
-14.22%
$-- $1.66 million
Apr 2022 $0.0114
+2.62%
$-- $4.47 million
Mar 2022 $0.0111
+25.65%
$-- $3.7 million
Feb 2022 $0.00882
-24.02%
$-- $3.38 million
Jan 2022 $0.0116
-43.69%
$-- $4.95 million
Dec 2021 $0.0206
-53.91%
$-- $4.69 million
Nov 2021 $0.0447
+11.04%
$-- $10.28 million
Oct 2021 $0.0403
-70.86%
$-- $5.38 million
Sep 2021 $0.138
-9.05%
$-- $4.3 million
Aug 2021 $0.153
+25.86%
$-- $6.77 million
Jul 2021 $0.144
+0.11%
$-- $11.55 million
Jun 2021 $0.144
-67.32%
$-- $46.44 million
May 2021 $0.4
-19.37%
$-- $59.95 million
Apr 2021 $0.496
+1.55K%
$-- $10.68 million
Mar 2021 $0
--%
$-- $0
Aug 2017 $18.38
-85.42%
$-- $68,577
Jul 2017 $132.34
+18.91%
$-- $78,298
Download