Coinranking
DuckDuckCoin Historical Data
DUCK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24 | $0.00357 | +17.72% | ||
| Feb 17 | $0.00365 | +3.67% | ||
| Feb 10 | $0.00362 | +7.27% | ||
| Feb 3 | $0.00299 | -16.47% | ||
| Jan 27 | $0.00359 | -22.72% | ||
| Jan 20 | $0.00496 | -11.07% | ||
| Jan 13 | $0.00815 | -51.15% | ||
| Jan 6 | $0.000668 | +231.46% | ||
| Dec 30 | $0.000188 | +10.08% | ||
| Dec 23 | $0.000171 | -22.33% | ||
| Dec 16 | $0.00023 | -10.49% | ||
| Dec 9 | $0.000309 | +3.45% | ||
| Dec 2 | $0.00031 | +1.97% | ||
| Nov 25 | $0.000304 | +27.58% | ||
| Nov 18 | $0.000235 | +3.01% | ||
| Nov 11 | $0.000203 | -3.70% | ||
| Nov 4 | $0.000211 | +29.01% | ||
| Oct 28 | $0.000161 | -22.92% | ||
| Oct 21 | $0.000199 | -22.42% | ||
| Oct 14 | $0.000256 | +5.61% | ||
| Oct 7 | $0.000251 | -20.36% | ||
| Sep 30 | $0.00032 | -9.12% | ||
| Sep 23 | $0.000339 | +2.01% | ||
| Sep 16 | $0.000353 | -13.44% | ||
| Sep 9 | $0.000394 | -2.89% | ||
| Sep 2 | $0.000404 | +7.19% | ||
| Aug 26 | $0.000377 | -15.92% | ||
| Aug 19 | $0.00045 | +11.76% | ||
| Aug 12 | $0.000393 | +3.25% | ||
| Aug 5 | $0.000382 | -7.19% | ||
| Jul 29 | $0.000412 | -17.96% | ||
| Jul 22 | $0.000508 | -2.70% | ||
| Jul 15 | $0.000544 | -3.48% | ||
| Jul 8 | $0.000535 | -3.87% | ||
| Jul 1 | $0.000553 | -20.12% | ||
| Jun 24 | $0.000654 | -5.65% | ||
| Jun 17 | $0.000693 | -16.41% | ||
| Jun 10 | $0.000804 | -7.20% | ||
| Jun 3 | $0.000869 | +8.10% | ||
| May 27 | $0.000804 | -6.07% | ||
| May 20 | $0.000932 | +7.86% | ||
| May 13 | $0.000872 | -5.01% | ||
| May 6 | $0.000897 | -1.00% | ||
| Apr 29 | $0.000906 | -5.42% | ||
| Apr 22 | $0.000985 | -11.38% | ||
| Apr 15 | $0.000994 | +3.00% | ||
| Apr 8 | $0.000959 | -18.32% | ||
| Apr 1 | $0.00115 | -25.67% | ||
| Mar 25 | $0.00143 | -7.21% | ||
| Mar 18 | $0.00157 | -9.08% | ||
Previous Next