ProjectVex Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 AM $0.00276
+12.50%
$2.76 million $1.03 million
Sep 9, 8 AM $0.00246
-5.14%
$2.46 million $1 million
Sep 9, 7 AM $0.00259
+0.45%
$2.59 million $1.01 million
Sep 9, 6 AM $0.00258
+7.61%
$2.58 million $1.01 million
Sep 9, 5 AM $0.0024
-0.29%
$2.4 million $996,251
Sep 9, 4 AM $0.0024
-0.99%
$2.4 million $995,387
Sep 9, 3 AM $0.00243
-1.92%
$2.43 million $1.05 million
Sep 9, 2 AM $0.00247
-0.23%
$2.47 million $1.05 million
Sep 9, 1 AM $0.00248
-2.59%
$2.48 million $1.06 million
Sep 9, 12 AM $0.00255
+3.02%
$2.55 million $1.08 million
Sep 8, 11 PM $0.00247
+2.54%
$2.47 million $1.07 million
Sep 8, 10 PM $0.00241
-3.17%
$2.41 million $1.07 million
Sep 8, 9 PM $0.00249
-0.43%
$2.49 million $1.08 million
Sep 8, 8 PM $0.0025
+3.42%
$2.5 million $1.07 million
Sep 8, 7 PM $0.0024
-11.97%
$2.4 million $1.06 million
Sep 8, 6 PM $0.00274
+0.25%
$2.74 million $1.1 million
Sep 8, 5 PM $0.00273
-4.07%
$2.73 million $1.11 million
Sep 8, 4 PM $0.00285
-0.79%
$2.85 million $1.11 million
Sep 8, 3 PM $0.00287
+1.33%
$2.87 million $1.13 million
Sep 8, 2 PM $0.00283
+7.75%
$2.83 million $1.14 million
Sep 8, 1 PM $0.00263
-8.36%
$2.63 million $1.16 million
Sep 8, 12 PM $0.00287
+6.49%
$2.87 million $1.14 million
Sep 8, 11 AM $0.0027
+4.07%
$2.7 million $1.1 million
Sep 8, 10 AM $0.00259
+5.42%
$2.59 million $1.07 million
Sep 8, 9 AM $0.00246
-3.55%
$2.46 million $1.06 million
Sep 8, 8 AM $0.00256
-0.27%
$2.56 million $1.06 million
Sep 8, 7 AM $0.00256
+7.43%
$2.56 million $1.05 million
Sep 8, 6 AM $0.00238
-2.20%
$2.38 million $1.04 million
Sep 8, 5 AM $0.00244
-0.73%
$2.44 million $1.04 million
Sep 8, 4 AM $0.00246
-8.63%
$2.46 million $1.04 million
Sep 8, 3 AM $0.00269
-3.27%
$2.69 million $986,178
Sep 8, 2 AM $0.00278
-3.99%
$2.78 million $989,717
Sep 8, 1 AM $0.0029
+4.18%
$2.9 million $998,962
Sep 8, 12 AM $0.00278
+1.04%
$2.78 million $977,825
Sep 7, 11 PM $0.00275
+0.08%
$2.75 million $975,399
Sep 7, 10 PM $0.00275
-5.05%
$2.75 million $974,394
Sep 7, 9 PM $0.0029
-2.64%
$2.9 million $978,185
Sep 7, 8 PM $0.00297
-0.25%
$2.97 million $1.03 million
Sep 7, 7 PM $0.00298
+2.81%
$2.98 million $1.04 million
Sep 7, 6 PM $0.0029
-2.86%
$2.9 million $1 million
Sep 7, 5 PM $0.00299
+0.91%
$2.99 million $995,796
Sep 7, 4 PM $0.00296
-0.48%
$2.96 million $1 million
Sep 7, 3 PM $0.00298
-5.33%
$2.98 million $978,078
Sep 7, 2 PM $0.00315
+2.99%
$3.15 million $982,131
Sep 7, 1 PM $0.00304
-1.13%
$3.04 million $987,368
Sep 7, 12 PM $0.00308
+0.78%
$3.08 million $1.01 million
Sep 7, 11 AM $0.00305
-0.48%
$3.05 million $1.04 million
Sep 7, 10 AM $0.00307
-4.70%
$3.07 million $1.08 million
Sep 7, 9 AM $0.00322
+1.46%
$3.22 million $1.1 million
Sep 7, 8 AM $0.00317
-2.23%
$3.17 million $1.1 million