ProjectVex Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00842
-14.27%
$ 8.42 million $ 896,739
Jul 14, 12 AM $ 0.00959
+8.55%
$ 9.59 million $ 899,694
Jul 13, 11 PM $ 0.00878
+10.14%
$ 8.78 million $ 899,198
Jul 13, 10 PM $ 0.00798
+1.45%
$ 7.98 million $ 892,477
Jul 13, 9 PM $ 0.00786
-3.82%
$ 7.86 million $ 887,466
Jul 13, 8 PM $ 0.00812
+23.28%
$ 8.12 million $ 738,973
Jul 13, 7 PM $ 0.00659
-10.61%
$ 6.59 million $ 874,915
Jul 13, 6 PM $ 0.00737
-6.36%
$ 7.37 million $ 864,617
Jul 13, 5 PM $ 0.00787
-0.77%
$ 7.87 million $ 868,473
Jul 13, 4 PM $ 0.00793
-4.98%
$ 7.93 million $ 873,024
Jul 13, 3 PM $ 0.00834
-12.88%
$ 8.34 million $ 872,337
Jul 13, 2 PM $ 0.00958
-6.67%
$ 9.58 million $ 868,958
Jul 13, 1 PM $ 0.00934
+27.97%
$ 9.34 million $ 865,330
Jul 13, 12 PM $ 0.00732
-4.37%
$ 7.32 million $ 846,679
Jul 13, 11 AM $ 0.00766
+16.47%
$ 7.66 million $ 839,408
Jul 13, 10 AM $ 0.00656
+19.33%
$ 6.56 million $ 813,137
Jul 13, 9 AM $ 0.00551
+8.38%
$ 5.51 million $ 790,910
Jul 13, 8 AM $ 0.00507
-9.22%
$ 5.07 million $ 784,901
Jul 13, 7 AM $ 0.00558
+10.65%
$ 5.58 million $ 778,959
Jul 13, 6 AM $ 0.00502
+9.15%
$ 5.02 million $ 776,739
Jul 13, 5 AM $ 0.0046
-9.97%
$ 4.6 million $ 773,623
Jul 13, 4 AM $ 0.00511
+4.84%
$ 5.11 million $ 772,567
Jul 13, 3 AM $ 0.00487
+2.48%
$ 4.87 million $ 779,788
Download