ProjectVex Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00549
+0.02%
$ 5.49 million $ 825,202
2:40 AM $ 0.00549
-0.50%
$ 5.49 million $ 825,321
2:39 AM $ 0.00553
+0.01%
$ 5.53 million $ 829,068
2:38 AM $ 0.00553
-0.01%
$ 5.53 million $ 829,040
2:37 AM $ 0.00553
+0.02%
$ 5.53 million $ 829,114
2:36 AM $ 0.00553
+0.00%
$ 5.53 million $ 829,181
2:35 AM $ 0.00553
+0.10%
$ 5.53 million $ 829,397
2:34 AM $ 0.00543
-0.01%
$ 5.43 million $ 829,352
2:33 AM $ 0.00543
+0.00%
$ 5.43 million $ 829,406
2:32 AM $ 0.00543
-0.01%
$ 5.43 million $ 829,436
2:31 AM $ 0.00543
+0.00%
$ 5.43 million $ 829,433
2:30 AM $ 0.00544
-0.02%
$ 5.43 million $ 829,528
2:29 AM $ 0.00552
-0.02%
$ 5.52 million $ 829,552
2:28 AM $ 0.00553
-0.01%
$ 5.52 million $ 829,505
2:27 AM $ 0.00554
+0.00%
$ 5.52 million $ 829,481
2:26 AM $ 0.00554
+0.00%
$ 5.52 million $ 829,441
2:25 AM $ 0.00554
+0.01%
$ 5.52 million $ 829,486
2:24 AM $ 0.00548
-0.01%
$ 5.48 million $ 829,297
2:23 AM $ 0.00548
-0.01%
$ 5.48 million $ 829,278
2:22 AM $ 0.00548
+0.02%
$ 5.48 million $ 829,325
2:21 AM $ 0.00548
+0.01%
$ 5.48 million $ 829,330
2:20 AM $ 0.00546
+0.01%
$ 5.48 million $ 829,199
2:19 AM $ 0.00549
+0.02%
$ 5.49 million $ 828,844
2:18 AM $ 0.00549
-0.01%
$ 5.49 million $ 828,836
2:17 AM $ 0.00549
+0.01%
$ 5.49 million $ 828,784
2:16 AM $ 0.00549
+0.00%
$ 5.49 million $ 828,721
2:15 AM $ 0.0055
-0.03%
$ 5.49 million $ 828,819
2:14 AM $ 0.00559
-0.01%
$ 5.59 million $ 828,019
2:13 AM $ 0.0056
-0.02%
$ 5.59 million $ 827,941
2:12 AM $ 0.00559
-0.01%
$ 5.59 million $ 827,932
2:11 AM $ 0.00559
+0.00%
$ 5.59 million $ 827,926
2:10 AM $ 0.00559
+0.00%
$ 5.59 million $ 827,864
2:09 AM $ 0.00562
-0.03%
$ 5.62 million $ 158,045
2:08 AM $ 0.00561
+0.07%
$ 5.62 million $ 157,964
2:07 AM $ 0.00561
+0.02%
$ 5.62 million $ 157,958
2:06 AM $ 0.00561
+0.02%
$ 5.62 million $ 157,988
2:05 AM $ 0.00561
-0.02%
$ 5.62 million $ 158,103
2:04 AM $ 0.00584
+0.01%
$ 5.84 million $ 827,330
2:03 AM $ 0.00584
+0.00%
$ 5.84 million $ 827,488
2:02 AM $ 0.00584
+0.00%
$ 5.84 million $ 827,417
2:01 AM $ 0.0059
-0.01%
$ 5.84 million $ 827,214
2:00 AM $ 0.00591
+0.00%
$ 5.84 million $ 827,267
1:59 AM $ 0.00581
+0.00%
$ 5.81 million $ 826,695
1:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 826,718
1:57 AM $ 0.0058
+0.10%
$ 5.81 million $ 826,685
1:56 AM $ 0.00579
+0.10%
$ 5.81 million $ 826,628
1:55 AM $ 0.00577
+0.10%
$ 5.81 million $ 826,641
1:54 AM $ 0.00561
-0.01%
$ 5.61 million $ 823,886
1:53 AM $ 0.00561
+0.01%
$ 5.61 million $ 823,855
1:52 AM $ 0.00561
+0.01%
$ 5.61 million $ 823,977