ProjectVex Historical Data

VEX Page 2
Date Close Price change Market cap Trading volume
10:14 AM $0.00309
-0.02%
$3.09 million $1.25 million
10:13 AM $0.00309
+0.04%
$3.09 million $1.25 million
10:12 AM $0.00309
-0.02%
$3.09 million $1.25 million
10:11 AM $0.00309
+0.01%
$3.09 million $1.25 million
10:10 AM $0.00309
-0.03%
$3.09 million $1.25 million
10:09 AM $0.00308
+0.01%
$3.08 million $1.25 million
10:08 AM $0.00307
-0.04%
$3.08 million $1.25 million
10:07 AM $0.00307
-0.01%
$3.08 million $1.25 million
10:06 AM $0.00307
+0.02%
$3.08 million $1.25 million
10:05 AM $0.00307
+0.06%
$3.08 million $1.25 million
10:04 AM $0.00307
+0.02%
$3.07 million $1.25 million
10:03 AM $0.00307
-0.04%
$3.07 million $1.25 million
10:02 AM $0.00308
-0.03%
$3.07 million $1.25 million
10:01 AM $0.00308
-0.02%
$3.07 million $1.25 million
10:00 AM $0.00308
-0.06%
$3.07 million $1.25 million
9:59 AM $0.00308
+0.01%
$3.08 million $1.25 million
9:58 AM $0.00308
-0.02%
$3.08 million $1.25 million
9:57 AM $0.00308
+0.01%
$3.08 million $1.25 million
9:56 AM $0.00308
+0.02%
$3.08 million $1.25 million
9:55 AM $0.00308
+0.00%
$3.08 million $1.25 million
9:54 AM $0.00308
+0.00%
$3.08 million $1.25 million
9:53 AM $0.00308
+0.00%
$3.08 million $1.25 million
9:52 AM $0.00308
+0.01%
$3.08 million $1.25 million
9:51 AM $0.00308
+0.01%
$3.08 million $1.25 million
9:50 AM $0.00308
-0.13%
$3.08 million $1.25 million
9:49 AM $0.00309
+0.00%
$3.09 million $1.25 million
9:48 AM $0.00309
+0.01%
$3.09 million $1.25 million
9:47 AM $0.00308
-0.02%
$3.09 million $1.25 million
9:46 AM $0.00308
+0.00%
$3.09 million $1.25 million
9:45 AM $0.00309
+0.02%
$3.09 million $1.25 million
9:44 AM $0.00309
+0.02%
$3.09 million $1.25 million
9:43 AM $0.00309
-0.01%
$3.09 million $1.25 million
9:42 AM $0.00309
+0.02%
$3.09 million $1.25 million
9:41 AM $0.00309
-0.01%
$3.09 million $1.25 million
9:40 AM $0.00309
-0.25%
$3.09 million $1.25 million
9:39 AM $0.0031
-0.01%
$3.1 million $1.25 million
9:38 AM $0.0031
+0.01%
$3.1 million $1.25 million
9:37 AM $0.0031
+0.00%
$3.1 million $1.25 million
9:36 AM $0.0031
+0.01%
$3.1 million $1.25 million
9:35 AM $0.0031
-0.01%
$3.1 million $1.25 million
9:34 AM $0.0031
+0.00%
$3.1 million $1.25 million
9:33 AM $0.0031
-0.04%
$3.1 million $1.25 million
9:32 AM $0.0031
-0.06%
$3.1 million $1.25 million
9:31 AM $0.00311
-0.01%
$3.1 million $1.25 million
9:30 AM $0.00311
+0.00%
$3.1 million $1.25 million
9:29 AM $0.0031
+0.01%
$3.1 million $1.25 million
9:28 AM $0.0031
-0.01%
$3.1 million $1.25 million
9:27 AM $0.0031
-0.01%
$3.1 million $1.25 million
9:26 AM $0.0031
+0.01%
$3.1 million $1.25 million
9:25 AM $0.0031
-0.02%
$3.1 million $1.25 million