ICPS Historical Data

ICPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00563
+3.91%
$91 $0
Mar 4, 2025 $0.00542
-0.71%
$88 $0
Mar 2, 2025 $0.0249
+1.17%
$-- $3
Mar 1, 2025 $0.0247
+24.44%
$399 $3
Feb 28, 2025 $0.0198
+0.01%
$321 $3
Feb 10, 2025 $0.0107
+1.49%
$-- $2
Feb 9, 2025 $0.0105
-31.99%
$171 $2
Feb 8, 2025 $0.0155
+147.34%
$251 $2
Feb 6, 2025 $0.0125
-3.49%
$202 $1
Feb 5, 2025 $0.0129
-36.32%
$209 $1
Feb 4, 2025 $0.0203
+203.68%
$329 $5
Feb 3, 2025 $0.00667
-32.11%
$108 $17
Jan 20, 2025 $0.00783
-2.13%
$-- $10
Jan 19, 2025 $0.00804
-7.10%
$130 $10
Jan 18, 2025 $0.00867
-9.90%
$140 $1
Jan 16, 2025 $0.0138
-3.16%
$-- $0
Jan 15, 2025 $0.0143
+25.47%
$231 $0
Jan 14, 2025 $0.0114
-19.36%
$184 $1
Jan 10, 2025 $0.0256
+2.31%
$414 $6
Jan 9, 2025 $0.025
+36.46%
$404 $14
Jan 8, 2025 $0.0183
-35.54%
$296 $6
Jan 7, 2025 $0.0512
+145.49%
$829 $31
Jan 6, 2025 $0.0209
-35.37%
$338 $17
Jan 5, 2025 $0.0323
+10.32%
$523 $46
Jan 4, 2025 $0.0293
+22.18%
$475 $2
Jan 3, 2025 $0.0589
+132.84%
$954 $71
Jan 2, 2025 $0.0141
-75.28%
$228 $40
Jan 1, 2025 $0.0656
+17.32%
$1,063 $319
Dec 31, 2024 $0.0297
+115.61%
$481 $35
Dec 30, 2024 $0.0138
-27.42%
$224 $228
Dec 29, 2024 $0.0191
+75.53%
$309 $22
Dec 28, 2024 $0.0113
-0.22%
$-- $2
Dec 27, 2024 $0.0114
-46.70%
$184 $2
Dec 26, 2024 $0.0213
-24.09%
$345 $170
Dec 25, 2024 $0.0279
-6.32%
$452 $3
Dec 24, 2024 $0.0105
+2.68%
$170 $11
Dec 23, 2024 $0.0102
-74.00%
$165 $22
Dec 21, 2024 $0.0126
-4.59%
$205 $0
Dec 20, 2024 $0.0133
-38.08%
$215 $0
Dec 19, 2024 $0.0215
+34.33%
$347 $10
Dec 18, 2024 $0.016
+12.48%
$259 $12
Dec 17, 2024 $0.025
-3.46%
$405 $0
Dec 16, 2024 $0.026
-35.70%
$420 $24
Dec 15, 2024 $0.0405
+169.81%
$656 $26
Dec 14, 2024 $0.0199
+81.43%
$322 $24
Dec 13, 2024 $0.0109
-0.17%
$177 $0.01
Dec 12, 2024 $0.0117
-9.61%
$189 $0
Dec 11, 2024 $0.0129
-27.30%
$209 $0
Dec 10, 2024 $0.0649
+273.59%
$1,050 $70
Dec 9, 2024 $0.0174
-69.13%
$281 $1