ICPS Historical Data

ICPS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0112
+3.34%
$ 181 $ 0.1
Nov 30, 2024 $ 0.0131
-0.77%
$ 212 $ 12
Nov 29, 2024 $ 0.0132
-19.31%
$ 214 $ 0
Nov 28, 2024 $ 0.0357
-0.46%
$ -- $ 7
Nov 27, 2024 $ 0.036
+52.43%
$ 583 $ 7
Nov 26, 2024 $ 0.0605
+1.93%
$ 975 $ 9
Nov 24, 2024 $ 0.0218
-31.56%
$ -- $ 2
Nov 23, 2024 $ 0.0318
-40.29%
$ 515 $ 12
Nov 22, 2024 $ 0.0534
+90.53%
$ 862 $ 15
Nov 21, 2024 $ 0.0281
+158.27%
$ 454 $ 6
Nov 20, 2024 $ 0.0109
-38.88%
$ 176 $ 3
Nov 19, 2024 $ 0.011
+44.05%
$ 178 $ 4
Nov 18, 2024 $ 0.00763
-64.46%
$ 123 $ 0
Nov 17, 2024 $ 0.0215
-56.52%
$ 347 $ 2
Nov 16, 2024 $ 0.0491
-24.02%
$ 794 $ 54
Nov 15, 2024 $ 0.0222
-39.20%
$ 359 $ 1
Nov 14, 2024 $ 0.0364
-38.92%
$ 589 $ 1
Nov 13, 2024 $ 0.0594
+34.64%
$ 962 $ 67
Nov 12, 2024 $ 0.0441
-62.13%
$ 714 $ 11
Nov 11, 2024 $ 0.105
+1.68%
$ 1,707 $ 0
Nov 10, 2024 $ 0.103
+6.84%
$ 1,673 $ 0
Nov 9, 2024 $ 0.0966
-5.88%
$ 1,564 $ 1
Nov 8, 2024 $ 0.102
+17.74%
$ 1,653 $ 57
Nov 7, 2024 $ 0.0865
-25.23%
$ 1,400 $ 77
Nov 6, 2024 $ 0.115
-18.79%
$ 1,870 $ 274
Nov 5, 2024 $ 0.142
+33.43%
$ 2,301 $ 608
Nov 4, 2024 $ 0.106
-27.63%
$ 1,719 $ 130
Nov 3, 2024 $ 0.147
-14.95%
$ 2,378 $ 222
Nov 2, 2024 $ 0.172
+12.58%
$ 2,791 $ 445
Nov 1, 2024 $ 0.153
-4.14%
$ 2,479 $ 19
Oct 31, 2024 $ 0.16
-4.40%
$ 2,586 $ 113
Oct 30, 2024 $ 0.167
-7.46%
$ 2,705 $ 119
Oct 29, 2024 $ 0.18
-10.03%
$ 2,919 $ 313
Oct 28, 2024 $ 0.2
+5.68%
$ 3,243 $ 352
Oct 27, 2024 $ 0.19
+1.94%
$ 3,070 $ 109
Oct 26, 2024 $ 0.186
+2.43%
$ 3,010 $ 91
Oct 25, 2024 $ 0.182
-3.84%
$ 2,940 $ 362
Oct 24, 2024 $ 0.188
-13.31%
$ 3,049 $ 681
Oct 23, 2024 $ 0.218
+24.59%
$ 3,524 $ 754
Oct 22, 2024 $ 0.175
+12.77%
$ 2,825 $ 330
Oct 21, 2024 $ 0.154
-17.54%
$ 2,501 $ 182
Oct 20, 2024 $ 0.187
+2.40%
$ 3,034 $ 179
Oct 19, 2024 $ 0.183
+8.05%
$ 2,965 $ 363
Oct 18, 2024 $ 0.169
-9.51%
$ 2,742 $ 192
Oct 17, 2024 $ 0.187
-13.68%
$ 3,028 $ 360
Oct 16, 2024 $ 0.217
-2.72%
$ 3,510 $ 883
Oct 15, 2024 $ 0.222
-5.81%
$ 3,600 $ 906
Oct 14, 2024 $ 0.236
-26.99%
$ 3,822 $ 847
Oct 13, 2024 $ 0.323
-1.94%
$ 5,228 $ 3,779
Oct 12, 2024 $ 0.329
-3.17%
$ 5,330 $ 3,853