ICPS Historical Data

ICPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.169
-9.51%
$ 2,742 $ 192
Oct 17, 2024 $ 0.187
-13.68%
$ 3,028 $ 360
Oct 16, 2024 $ 0.217
-2.72%
$ 3,510 $ 883
Oct 15, 2024 $ 0.222
-5.81%
$ 3,600 $ 906
Oct 14, 2024 $ 0.236
-26.99%
$ 3,822 $ 847
Oct 13, 2024 $ 0.323
-1.94%
$ 5,228 $ 3,779
Oct 12, 2024 $ 0.329
-3.17%
$ 5,330 $ 3,853
Oct 11, 2024 $ 0.339
-5.64%
$ 5,495 $ 1,967
Oct 10, 2024 $ 0.36
+50.60%
$ 5,823 $ 2,877
Oct 9, 2024 $ 0.238
-37.50%
$ 3,859 $ 2,135
Oct 8, 2024 $ 0.381
+7.83%
$ 6,163 $ 1,188
Oct 7, 2024 $ 0.353
-5.49%
$ 5,710 $ 556
Oct 6, 2024 $ 0.373
+3.73%
$ 6,035 $ 588
Oct 5, 2024 $ 0.359
-1.87%
$ 5,819 $ 567
Oct 4, 2024 $ 0.366
+4.11%
$ 5,929 $ 578
Oct 3, 2024 $ 0.351
+0.27%
$ 5,688 $ 554
Oct 2, 2024 $ 0.35
-4.05%
$ 5,668 $ 552
Oct 1, 2024 $ 0.365
-7.48%
$ 5,910 $ 575
Sep 30, 2024 $ 0.394
-5.71%
$ 6,379 $ 621
Sep 29, 2024 $ 0.42
-0.90%
$ 6,793 $ 662
Sep 28, 2024 $ 0.425
-1.90%
$ 6,877 $ 670
Sep 27, 2024 $ 0.433
+4.07%
$ 7,012 $ 683
Sep 26, 2024 $ 0.417
+5.03%
$ 6,747 $ 657
Sep 25, 2024 $ 0.397
-4.88%
$ 6,423 $ 626
Sep 24, 2024 $ 0.417
-3.53%
$ 6,754 $ 608
Sep 23, 2024 $ 0.547
+60.43%
$ 8,854 $ 2,192
Sep 22, 2024 $ 0.341
-3.06%
$ 5,519 $ 1,422
Sep 21, 2024 $ 0.353
-16.98%
$ 5,711 $ 396
Sep 20, 2024 $ 0.424
+43.52%
$ 6,870 $ 158
Sep 19, 2024 $ 0.388
-36.74%
$ 6,275 $ 837
Sep 18, 2024 $ 0.608
+269.18%
$ 9,848 $ 373
Sep 17, 2024 $ 0.198
-75.19%
$ 3,204 $ 1,118
Download