SHANGHAI INU Historical Data

SHANG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₉128
+5.79%
$ 96,000 $ 252,486
Jan 11, 2024 $ 0.0₉119
+0.00%
$ 89,250 $ 231,929
Jan 10, 2024 $ 0.0₉122
-3.17%
$ 91,500 $ 236,418
Jan 9, 2024 $ 0.0₉122
-3.17%
$ 91,500 $ 264,823
Jan 8, 2024 $ 0.0₉119
+4.08%
$ 89,250 $ 290,985
Jan 7, 2024 $ 0.0₉114
-3.92%
$ 85,755 $ 293,367
Jan 6, 2024 $ 0.0₉117
-11.76%
$ 87,750 $ 284,582
Jan 5, 2024 $ 0.0₉133
+14.30%
$ 99,440 $ 86,364
Jan 4, 2024 $ 0.0₉125
+9.65%
$ 93,750 $ 251,699
Jan 3, 2024 $ 0.0₉124
+1.51%
$ 93,000 $ 273,739
Jan 2, 2024 $ 0.0₉122
-2.75%
$ 91,620 $ 289,623
Jan 1, 2024 $ 0.0₉146
-31.31%
$ 109,738 $ 314,677
Dec 31, 2023 $ 0.0₉193
+15.57%
$ 144,750 $ 413,777
Dec 30, 2023 $ 0.0₉195
+9.55%
$ 146,250 $ 368,085
Dec 29, 2023 $ 0.0₉177
+2.31%
$ 132,750 $ 386,117
Dec 28, 2023 $ 0.0₉181
+3.04%
$ 135,750 $ 417,710
Dec 27, 2023 $ 0.0₉176
+0.95%
$ 131,742 $ 350,650
Dec 26, 2023 $ 0.0₉182
-1.09%
$ 136,500 $ 359,414
Dec 25, 2023 $ 0.0₉185
+2.78%
$ 138,750 $ 367,310
Dec 24, 2023 $ 0.0₉175
-7.57%
$ 131,250 $ 376,199
Dec 23, 2023 $ 0.0₉189
-27.20%
$ 141,999 $ 441,798
Dec 22, 2023 $ 0.0₉26
+56.87%
$ 195,177 $ 23,226
Dec 21, 2023 $ 0.0₉166
-10.81%
$ 124,415 $ 301,633
Dec 20, 2023 $ 0.0₉192
+16.36%
$ 144,000 $ 426,885
Dec 19, 2023 $ 0.0₉219
+28.82%
$ 164,250 $ 332,091
Dec 18, 2023 $ 0.0₉173
-5.98%
$ 129,750 $ 341,114
Dec 17, 2023 $ 0.0₉18
-1.47%
$ 135,000 $ 310,309
Dec 16, 2023 $ 0.0₉183
+12.98%
$ 137,016 $ 242,971
Dec 15, 2023 $ 0.0₉162
-29.70%
$ 121,270 $ 202,529
Dec 14, 2023 $ 0.0₉23
-1.29%
$ 172,500 $ 244,337
Dec 13, 2023 $ 0.0₉26
+73.33%
$ 195,000 $ 287,758
Dec 12, 2023 $ 0.0₉146
+6.41%
$ 109,500 $ 332,525
Dec 11, 2023 $ 0.0₉137
-6.67%
$ 102,900 $ 366,697
Dec 10, 2023 $ 0.0₉149
-9.45%
$ 111,750 $ 363,747
Dec 9, 2023 $ 0.0₉165
-14.74%
$ 123,407 $ 347,167
Dec 8, 2023 $ 0.0₉196
+3.70%
$ 147,000 $ 420,369
Dec 7, 2023 $ 0.0₉202
+20.94%
$ 151,500 $ 387,712
Dec 6, 2023 $ 0.0₉167
+6.40%
$ 125,285 $ 4,443
Dec 5, 2023 $ 0.0₉155
-15.30%
$ 116,250 $ 322,335
Dec 4, 2023 $ 0.0₉161
-5.29%
$ 120,750 $ 271,347
Dec 3, 2023 $ 0.0₉178
+4.09%
$ 133,500 $ 142,051
Dec 2, 2023 $ 0.0₉268
+0.00%
$ -- $ 4,649
Dec 1, 2023 $ 0.0₉268
+38.15%
$ 201,000 $ 165,209
Nov 30, 2023 $ 0.0₉194
+9.06%
$ 145,590 $ 2,462
Nov 29, 2023 $ 0.0₉177
-1.12%
$ 132,750 $ 352,350
Nov 28, 2023 $ 0.0₉183
+2.81%
$ 137,250 $ 399,171
Nov 27, 2023 $ 0.0₉185
+1.65%
$ 138,750 $ 332,550
Nov 26, 2023 $ 0.0₉181
-3.72%
$ 135,750 $ 439,013
Nov 25, 2023 $ 0.0₉182
-4.71%
$ 136,500 $ 416,431
Nov 24, 2023 $ 0.0₉197
+7.65%
$ 147,750 $ 285,987