SHANGHAI INU Historical Data

SHANG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₉185
+2.21%
$ 138,750 $ 369,168
Nov 22, 2023 $ 0.0₉193
+6.63%
$ 144,750 $ 401,643
Nov 21, 2023 $ 0.0₉184
+0.55%
$ 138,000 $ 373,777
Nov 20, 2023 $ 0.0₉177
+4.73%
$ 132,750 $ 386,273
Nov 19, 2023 $ 0.0₉171
+4.27%
$ 128,250 $ 332,129
Nov 18, 2023 $ 0.0₉164
-0.61%
$ 123,000 $ 322,847
Nov 17, 2023 $ 0.0₉166
-11.23%
$ 124,500 $ 370,298
Nov 16, 2023 $ 0.0₉18
-8.16%
$ 135,000 $ 347,344
Nov 15, 2023 $ 0.0₉191
-15.49%
$ 143,250 $ 410,133
Nov 14, 2023 $ 0.0₉236
+9.77%
$ 177,000 $ 351,532
Nov 13, 2023 $ 0.0₉214
-2.73%
$ 160,500 $ 428,089
Nov 12, 2023 $ 0.0₉22
+1.85%
$ 165,000 $ 472,596
Nov 11, 2023 $ 0.0₉218
-19.26%
$ 163,500 $ 432,816
Nov 10, 2023 $ 0.0₉27
+16.91%
$ 202,549 $ 6,323
Nov 9, 2023 $ 0.0₉315
+64.92%
$ 236,250 $ 424,948
Nov 8, 2023 $ 0.0₉209
+4.50%
$ 156,750 $ 398,380
Nov 7, 2023 $ 0.0₉188
-8.60%
$ 141,000 $ 342,852
Nov 6, 2023 $ 0.0₉203
-2.95%
$ 152,069 $ 415,259
Nov 5, 2023 $ 0.0₉199
+0.23%
$ 149,007 $ 404,421
Nov 4, 2023 $ 0.0₉201
-0.51%
$ 151,075 $ 407,641
Nov 3, 2023 $ 0.0₉191
-8.59%
$ 143,438 $ 394,961
Nov 2, 2023 $ 0.0₉194
-7.37%
$ 145,573 $ 429,917
Nov 1, 2023 $ 0.0₉208
-16.22%
$ 156,342 $ 469,368
Oct 31, 2023 $ 0.0₉249
+32.05%
$ 186,516 $ 8,845
Oct 30, 2023 $ 0.0₉188
+0.06%
$ 141,221 $ 446,581
Oct 29, 2023 $ 0.0₉192
-0.59%
$ 144,148 $ 394,021
Oct 28, 2023 $ 0.0₉194
+1.16%
$ 145,740 $ 402,536
Oct 27, 2023 $ 0.0₉195
-0.03%
$ 146,283 $ 323,082
Oct 26, 2023 $ 0.0₉198
+1.10%
$ 148,589 $ 316,649
Oct 25, 2023 $ 0.0₉195
-0.55%
$ 146,269 $ 335,151
Oct 24, 2023 $ 0.0₉194
+37.12%
$ 145,666 $ 271,071
Oct 23, 2023 $ 0.0₉142
-18.46%
$ 106,264 $ 140,864
Oct 22, 2023 $ 0.0₉178
-3.81%
$ 133,381 $ 334,030
Oct 21, 2023 $ 0.0₉179
-10.14%
$ 134,234 $ 288,786
Oct 20, 2023 $ 0.0₉178
-4.61%
$ 133,371 $ 276,054
Oct 19, 2023 $ 0.0₉186
+0.20%
$ 139,853 $ 2,908
Oct 18, 2023 $ 0.0₉186
-0.24%
$ 139,568 $ 4,597
Oct 17, 2023 $ 0.0₉204
+29.97%
$ 153,318 $ 241,390
Oct 16, 2023 $ 0.0₉161
+3.68%
$ 120,898 $ 252,572
Oct 15, 2023 $ 0.0₉153
-1.49%
$ 115,081 $ 204,855
Oct 14, 2023 $ 0.0₉156
-1.59%
$ 116,865 $ 254,653
Oct 13, 2023 $ 0.0₉158
+0.57%
$ 118,805 $ 255,741
Oct 12, 2023 $ 0.0₉161
+0.19%
$ 120,408 $ 271,845
Oct 11, 2023 $ 0.0₉178
-23.45%
$ 133,487 $ 401,569
Oct 10, 2023 $ 0.0₉233
-8.58%
$ 174,428 $ 15,139
Oct 9, 2023 $ 0.0₉254
+59.39%
$ 190,830 $ 10,731
Oct 8, 2023 $ 0.0₉157
-3.05%
$ 117,471 $ 249,691
Oct 7, 2023 $ 0.0₉161
+1.63%
$ 120,491 $ 310,279
Oct 6, 2023 $ 0.0₉198
+13.16%
$ 148,692 $ 287,410
Oct 5, 2023 $ 0.0₉185
+18.69%
$ 138,928 $ 333,754