SHANGHAI INU Historical Data

SHANG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₉223
+0.12%
$ 167,541 $ 2,570
Sep 30, 2023 $ 0.0₉168
+0.33%
$ -- $ 3,414
Sep 29, 2023 $ 0.0₉167
+1.41%
$ 125,412 $ 7,229
Sep 28, 2023 $ 0.0₉165
-11.06%
$ 123,655 $ 13,405
Sep 27, 2023 $ 0.0₉121
+8.15%
$ -- $ 143,740
Sep 26, 2023 $ 0.0₉113
-14.51%
$ 84,677 $ 234,875
Sep 25, 2023 $ 0.0₉132
-1.43%
$ 99,043 $ 185,612
Sep 24, 2023 $ 0.0₉132
-3.50%
$ 98,984 $ 247,707
Sep 23, 2023 $ 0.0₉135
-1.22%
$ 101,059 $ 218,688
Sep 22, 2023 $ 0.0₉131
-8.29%
$ 98,518 $ 232,460
Sep 21, 2023 $ 0.0₉138
-3.42%
$ 103,680 $ 269,376
Sep 20, 2023 $ 0.0₉143
+3.58%
$ 107,339 $ 259,040
Sep 19, 2023 $ 0.0₉138
-19.88%
$ 103,634 $ 294,951
Sep 18, 2023 $ 0.0₉17
+27.43%
$ 127,128 $ 277,972
Sep 17, 2023 $ 0.0₉133
+3.48%
$ 99,671 $ 241,050
Sep 16, 2023 $ 0.0₉178
+31.60%
$ 133,826 $ 277,495
Sep 15, 2023 $ 0.0₉136
+3.97%
$ 101,631 $ 213,535
Sep 14, 2023 $ 0.0₉13
-2.22%
$ 97,746 $ 220,133
Sep 13, 2023 $ 0.0₉135
-0.11%
$ 101,460 $ 228,168
Sep 12, 2023 $ 0.0₉136
-2.23%
$ 102,321 $ 262,654
Sep 11, 2023 $ 0.0₉137
-17.22%
$ 102,424 $ 246,580
Sep 10, 2023 $ 0.0₉164
+27.33%
$ 122,950 $ 292,152
Sep 9, 2023 $ 0.0₉129
-9.45%
$ 96,577 $ 2,705
Sep 8, 2023 $ 0.0₉14
+10.00%
$ 105,166 $ 233,216
Sep 7, 2023 $ 0.0₉127
-3.42%
$ 95,606 $ 270,447
Sep 6, 2023 $ 0.0₉132
-23.47%
$ 99,010 $ 6,631
Sep 5, 2023 $ 0.0₉173
-0.29%
$ 129,413 $ 363,211
Sep 4, 2023 $ 0.0₉181
+1.60%
$ 135,856 $ 321,356
Sep 3, 2023 $ 0.0₉173
+0.30%
$ 130,002 $ 286,632
Sep 2, 2023 $ 0.0₉173
+4.75%
$ 129,607 $ 337,418
Sep 1, 2023 $ 0.0₉165
+5.05%
$ 123,728 $ 318,969
Aug 31, 2023 $ 0.0₉147
-24.65%
$ 110,275 $ 351,568
Aug 30, 2023 $ 0.0₉195
+0.90%
$ 146,359 $ 343,964
Aug 29, 2023 $ 0.0₉194
+3.58%
$ 145,814 $ 338,641
Aug 28, 2023 $ 0.0₉186
+15.91%
$ 139,264 $ 321,707
Aug 27, 2023 $ 0.0₉16
+3.30%
$ 120,154 $ 2,619
Aug 26, 2023 $ 0.0₉155
-3.23%
$ 116,289 $ 17,376
Aug 25, 2023 $ 0.0₉16
+2.20%
$ 120,153 $ 2,574
Aug 24, 2023 $ 0.0₉158
+4.95%
$ 118,331 $ 158,894
Aug 23, 2023 $ 0.0₉15
+12.11%
$ 112,727 $ 7,596
Aug 22, 2023 $ 0.0₉133
-9.06%
$ 99,782 $ 245,301
Aug 21, 2023 $ 0.0₉146
-26.35%
$ 109,723 $ 274,047
Aug 20, 2023 $ 0.0₉199
+48.52%
$ 148,959 $ 15,135
Aug 19, 2023 $ 0.0₉134
-48.83%
$ 100,294 $ 385,777
Aug 18, 2023 $ 0.0₉297
+20.57%
$ 222,626 $ 525,121
Aug 17, 2023 $ 0.0₉246
-28.53%
$ 184,648 $ 481,987
Aug 16, 2023 $ 0.0₉332
+8.28%
$ 248,804 $ 535,669
Aug 15, 2023 $ 0.0₉306
+2.67%
$ 229,798 $ 713,700
Aug 14, 2023 $ 0.0₉298
-11.53%
$ 223,805 $ 8,808
Aug 13, 2023 $ 0.0₉337
+2.41%
$ 252,986 $ 678,333