SHANGHAI INU Historical Data

SHANG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0₉331
-17.79%
$ 248,171 $ 1.45 million
Aug 11, 2023 $ 0.0₉401
+4.66%
$ 300,948 $ 21,528
Aug 9, 2023 $ 0.0₉57
-3.09%
$ 427,215 $ 5,602
Aug 8, 2023 $ 0.0₉588
-2.52%
$ 441,090 $ 72,711
Aug 7, 2023 $ 0.0₉603
+7.39%
$ 452,469 $ 934,087
Aug 6, 2023 $ 0.0₉562
+61.48%
$ 421,187 $ 1.32 million
Aug 5, 2023 $ 0.0₉209
-4.49%
$ 157,099 $ 2
Aug 4, 2023 $ 0.0₉219
-14.62%
$ 164,503 $ 3,524
Aug 3, 2023 $ 0.0₉256
-0.18%
$ 191,773 $ 3,799
Aug 2, 2023 $ 0.0₉256
+12.27%
$ 192,368 $ 33,256
Aug 1, 2023 $ 0.0₉228
+10.71%
$ 171,299 $ 308,186
Jul 31, 2023 $ 0.0₉206
+21.49%
$ 154,869 $ 4,636
Jul 30, 2023 $ 0.0₉17
-12.70%
$ 127,459 $ 256,064
Jul 29, 2023 $ 0.0₉195
+8.36%
$ 146,376 $ 287,390
Jul 28, 2023 $ 0.0₉18
+5.99%
$ 135,064 $ 0.00001
Jul 27, 2023 $ 0.0₉173
-3.51%
$ 129,612 $ 292,687
Jul 26, 2023 $ 0.0₉179
+2.27%
$ 134,332 $ 279,153
Jul 25, 2023 $ 0.0₉175
-12.49%
$ 131,326 $ 309,132
Jul 24, 2023 $ 0.0₉2
+13.69%
$ 150,048 $ 213
Jul 23, 2023 $ 0.0₉176
-34.18%
$ 131,961 $ 311,431
Jul 22, 2023 $ 0.0₉267
+9.51%
$ 200,601 $ 56
Jul 21, 2023 $ 0.0₉245
-3.42%
$ 183,769 $ 3,241
Jul 20, 2023 $ 0.0₉255
+21.71%
$ 190,956 $ 3,387
Jul 19, 2023 $ 0.0₉22
-2.13%
$ 165,121 $ 489,780
Jul 18, 2023 $ 0.0₉278
-5.73%
$ 208,732 $ 491,972
Jul 17, 2023 $ 0.0₉292
-7.27%
$ 219,119 $ 469,394
Jul 16, 2023 $ 0.0₉315
-3.68%
$ 236,301 $ 489,528
Jul 15, 2023 $ 0.0₉311
-2.14%
$ 233,496 $ 501,921
Jul 14, 2023 $ 0.0₉315
+3.88%
$ 236,325 $ 456,039
Jul 13, 2023 $ 0.0₉322
+4.62%
$ 241,723 $ 506,523
Jul 12, 2023 $ 0.0₉302
-1.68%
$ 226,472 $ 492,939
Jul 11, 2023 $ 0.0₉297
-22.24%
$ 222,819 $ 578,004
Jul 10, 2023 $ 0.0₉37
+5.40%
$ 277,573 $ 602,363
Jul 9, 2023 $ 0.0₉354
-10.49%
$ 265,716 $ 719,255
Jul 8, 2023 $ 0.0₉39
-6.15%
$ 292,261 $ 572,562
Jul 7, 2023 $ 0.0₉396
-10.53%
$ 297,223 $ 567,501
Jul 6, 2023 $ 0.0₉443
+7.73%
$ 332,221 $ 666,779
Jul 5, 2023 $ 0.0₉413
-10.29%
$ 309,681 $ 4,041
Jul 4, 2023 $ 0.0₉472
-31.50%
$ 353,648 $ 601,866
Jul 3, 2023 $ 0.0₉645
-11.41%
$ 483,440 $ 843,005
Jul 2, 2023 $ 0.0₉757
+68.37%
$ 567,934 $ 528,800
Jul 1, 2023 $ 0.0₉45
+40.55%
$ 337,258 $ 729,219
Jun 30, 2023 $ 0.0₉322
-15.21%
$ 241,595 $ 497,969
Jun 29, 2023 $ 0.0₉4
-6.62%
$ 299,965 $ 851,466
Jun 28, 2023 $ 0.0₉428
-6.52%
$ 321,229 $ 634,688
Jun 27, 2023 $ 0.0₉454
-2.40%
$ 340,487 $ 687,801
Jun 26, 2023 $ 0.0₉472
-7.87%
$ 353,952 $ 592,788
Jun 25, 2023 $ 0.0₉512
+14.15%
$ 384,242 $ 883,558
Jun 24, 2023 $ 0.0₉449
-9.74%
$ 336,538 $ 827,568
Jun 23, 2023 $ 0.0₉497
+0.68%
$ 372,857 $ 771,311