Global Blockchain Fans Alliance Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0901
+5.14%
$ -- $ 83
Jan 2, 2021 $ 0.051
-0.10%
$ -- $ 22
Jan 1, 2021 $ 0.0511
-1.59%
$ -- $ 22
Nov 30, 2020 $ 0.0414
+0.06%
$ -- $ 92
Nov 29, 2020 $ 0.0414
+3.39%
$ -- $ 92
Jun 24, 2020 $ 0.0108
-3.68%
$ -- $ 3
Jun 23, 2020 $ 0.0112
+1.38%
$ -- $ 3
Jun 15, 2020 $ 0.0107
+0.47%
$ -- $ 31
Jun 14, 2020 $ 0.0106
-3.09%
$ -- $ 31
Jun 8, 2020 $ 0.0177
-1.74%
$ -- $ 0
Jun 7, 2020 $ 0.018
+0.18%
$ -- $ 0
May 26, 2020 $ 0.0145
-1.85%
$ -- $ 17
May 25, 2020 $ 0.0147
+2.30%
$ -- $ 17
May 24, 2020 $ 0.0095
+0.38%
$ -- $ 14
May 23, 2020 $ 0.00947
-35.54%
$ -- $ 29
May 22, 2020 $ 0.0147
+17.91%
$ -- $ 50
May 17, 2020 $ 0.0145
+3.55%
$ -- $ 517
May 16, 2020 $ 0.014
+31.47%
$ -- $ 500
May 15, 2020 $ 0.0107
-23.98%
$ -- $ 1,031
May 14, 2020 $ 0.0139
-0.15%
$ -- $ 1,030
May 13, 2020 $ 0.0139
+4.24%
$ -- $ 1,031
May 9, 2020 $ 0.015
-0.32%
$ -- $ 272
May 8, 2020 $ 0.0151
-0.42%
$ -- $ 1,109
May 7, 2020 $ 0.0138
+6.19%
$ -- $ 14
May 6, 2020 $ 0.0131
-3.66%
$ -- $ 13
May 5, 2020 $ 0.0144
-2.02%
$ -- $ 473
May 4, 2020 $ 0.0147
-1.75%
$ -- $ 483
May 3, 2020 $ 0.015
-3.35%
$ -- $ 1,226
May 2, 2020 $ 0.0148
+1.13%
$ -- $ 1,001
May 1, 2020 $ 0.0146
-0.36%
$ -- $ 989
Apr 14, 2020 $ 0.0103
-0.28%
$ -- $ 790
Apr 13, 2020 $ 0.0103
+1.89%
$ -- $ 792
Apr 12, 2020 $ 0.0107
+3.85%
$ -- $ 313
Apr 11, 2020 $ 0.0103
+4.94%
$ -- $ 301
Apr 10, 2020 $ 0.0098
-7.14%
$ -- $ 745
Apr 9, 2020 $ 0.0106
-1.34%
$ -- $ 887
Apr 8, 2020 $ 0.0105
+2.92%
$ -- $ 1,236
Apr 7, 2020 $ 0.0102
-2.89%
$ -- $ 1,201
Apr 6, 2020 $ 0.00936
+5.52%
$ -- $ 0
Apr 5, 2020 $ 0.00887
+18.71%
$ -- $ 3
Apr 4, 2020 $ 0.00748
-14.84%
$ -- $ 13
Apr 3, 2020 $ 0.00878
-1.51%
$ -- $ 1,273
Apr 1, 2020 $ 0.00818
-0.79%
$ -- $ 1,172
Mar 31, 2020 $ 0.00825
+3.97%
$ -- $ 1,183
Mar 30, 2020 $ 0.00794
+1.70%
$ -- $ 1,141
Feb 10, 2020 $ 0.0147
+4.94%
$ -- $ 2,093
Feb 9, 2020 $ 0.0141
+2.57%
$ -- $ 1,875
Feb 8, 2020 $ 0.0138
+1.21%
$ -- $ 1,926
Feb 6, 2020 $ 0.0133
+4.74%
$ -- $ 1,901
Feb 5, 2020 $ 0.0127
+9.21%
$ -- $ 1,817