Global Blockchain Fans Alliance Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00862
+3.55%
$ -- $ 11,577
Jul 8 $ 0.00832
-22.66%
$ -- $ 13,326
Jul 1 $ 0.0108
+9.00%
$ -- $ 4,851
Jun 24 $ 0.00987
+16.06%
$ -- $ 8,387
Jun 17 $ 0.00851
+9.17%
$ -- $ 11,207
Jun 10 $ 0.00786
+12.70%
$ -- $ 8,537
Jun 3 $ 0.00698
-15.74%
$ -- $ 12,446
May 27 $ 0.00828
-2.68%
$ -- $ 10,258
May 20 $ 0.00851
-11.09%
$ -- $ 16,421
May 13 $ 0.00957
+42.82%
$ -- $ 12,025
May 6 $ 0.0067
+18.70%
$ -- $ 7,629
Download