Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minds Historical Data

MINDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.161
+3.67%
$984,313 $694
Aug 31, 2022 $0.155
+1.16%
$949,436 $360
Aug 30, 2022 $0.154
-1.71%
$942,730 $234
Aug 29, 2022 $0.156
-4.21%
$958,762 $25,513
Aug 28, 2022 $0.164
-2.81%
$1.01 million $89
Aug 27, 2022 $0.169
-1.21%
$1.04 million $530
Aug 26, 2022 $0.171
-11.25%
$1.05 million $3,504
Aug 25, 2022 $0.193
-14.28%
$1.18 million $39,217
Aug 24, 2022 $0.226
+2.87%
$1.38 million $524
Aug 23, 2022 $0.219
+4.28%
$1.34 million $106
Aug 22, 2022 $0.209
-0.14%
$1.28 million $4
Aug 21, 2022 $0.209
+1.68%
$1.28 million $460
Aug 20, 2022 $0.206
-3.58%
$1.26 million $847
Aug 19, 2022 $0.214
-12.81%
$1.3 million $804
Aug 18, 2022 $0.245
+1.42%
$1.5 million $221
Aug 17, 2022 $0.242
-2.73%
$1.47 million $644
Aug 16, 2022 $0.248
-2.65%
$1.51 million $2,781
Aug 15, 2022 $0.255
-2.11%
$1.55 million $4,392
Aug 14, 2022 $0.26
-2.37%
$1.58 million $40
Aug 13, 2022 $0.266
+2.33%
$1.62 million $723
Aug 12, 2022 $0.26
+2.20%
$1.58 million $1,350
Aug 11, 2022 $0.254
+1.65%
$1.54 million $2,799
Aug 10, 2022 $0.25
-1.08%
$1.5 million $17,723
Aug 9, 2022 $0.253
-5.39%
$1.52 million $3,629
Aug 8, 2022 $0.267
+2.52%
$1.61 million $2,798
Aug 7, 2022 $0.261
-0.05%
$1.57 million $474
Aug 6, 2022 $0.262
-2.62%
$1.57 million $2,157
Aug 5, 2022 $0.268
+6.71%
$1.6 million $875
Aug 4, 2022 $0.251
-3.05%
$1.5 million $4,426
Aug 3, 2022 $0.26
-1.08%
$1.55 million $34
Aug 2, 2022 $0.263
-0.57%
$1.57 million $234
Aug 1, 2022 $0.265
-2.72%
$1.58 million $1,058
Jul 31, 2022 $0.273
-0.24%
$1.63 million $36
Jul 30, 2022 $0.273
-2.83%
$1.63 million $1,045
Jul 29, 2022 $0.284
+2.09%
$1.69 million $1,802
Jul 28, 2022 $0.278
+3.14%
$1.65 million $3,663
Jul 27, 2022 $0.268
+21.36%
$1.6 million $14,595
Jul 26, 2022 $0.22
-0.63%
$1.31 million $1,421
Jul 25, 2022 $0.223
-8.54%
$1.33 million $953
Jul 24, 2022 $0.244
+3.20%
$1.45 million $698
Jul 23, 2022 $0.237
+0.68%
$1.41 million $259
Jul 22, 2022 $0.234
-2.69%
$1.39 million $298
Jul 21, 2022 $0.241
-78.17%
$1.43 million $390
Jul 20, 2022 $1.1
+261.23%
$6.55 million $8
Jul 19, 2022 $0.305
-1.49%
$1.81 million $9,818
Jul 18, 2022 $0.309
+24.57%
$1.83 million $16,790
Jul 17, 2022 $0.249
+9.23%
$1.48 million $26,454
Jul 16, 2022 $0.228
+9.95%
$1.35 million $1,236
Jul 15, 2022 $0.207
+5.69%
$1.23 million $2,425
Jul 14, 2022 $0.196
+8.38%
$1.16 million $836