Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minds Historical Data

MINDS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.178
+4.71%
$1.06 million $80
Jul 12, 2022 $0.171
-5.13%
$1.01 million $162
Jul 11, 2022 $0.18
-7.39%
$1.06 million $2,264
Jul 10, 2022 $0.194
-3.92%
$1.15 million $460
Jul 9, 2022 $0.202
+0.53%
$1.2 million $4,695
Jul 8, 2022 $0.202
-0.79%
$1.19 million $2,111
Jul 7, 2022 $0.203
+4.89%
$1.2 million $133
Jul 6, 2022 $0.194
+3.87%
$1.15 million $186
Jul 5, 2022 $0.187
-8.20%
$1.1 million $8,741
Jul 4, 2022 $0.203
-23.94%
$1.2 million $130
Jul 3, 2022 $0.267
+41.66%
$1.58 million $7
Jul 2, 2022 $0.188
+7.45%
$1.11 million $10,125
Jul 1, 2022 $0.176
+4.37%
$1.04 million $4,773
Jun 30, 2022 $0.167
-10.44%
$987,141 $21,253
Jun 29, 2022 $0.188
-3.45%
$1.11 million $13
Jun 28, 2022 $0.194
-8.67%
$1.14 million $13,018
Jun 27, 2022 $0.213
-9.76%
$1.25 million $13,197
Jun 26, 2022 $0.236
+13.33%
$1.39 million $22,664
Jun 25, 2022 $0.208
+15.31%
$1.23 million $34,110
Jun 24, 2022 $0.182
+13.91%
$1.07 million $10,644
Jun 23, 2022 $0.16
+8.74%
$940,551 $994
Jun 22, 2022 $0.147
-8.35%
$865,676 $1,659
Jun 21, 2022 $0.161
-0.54%
$943,944 $995
Jun 20, 2022 $0.162
-0.74%
$948,348 $2,429
Jun 19, 2022 $0.163
+16.86%
$954,432 $3,286
Jun 18, 2022 $0.139
-15.83%
$815,407 $10,905
Jun 17, 2022 $0.165
+3.22%
$968,073 $1,481
Jun 16, 2022 $0.16
-12.92%
$937,304 $272
Jun 15, 2022 $0.183
+1.44%
$1.07 million $392
Jun 14, 2022 $0.181
-7.56%
$1.05 million $49,691
Jun 13, 2022 $0.194
-20.77%
$1.13 million $29,256
Jun 12, 2022 $0.246
-14.67%
$1.43 million $45,906
Jun 11, 2022 $0.288
-10.10%
$1.68 million $4,658
Jun 10, 2022 $0.32
-6.82%
$1.87 million $1,277
Jun 9, 2022 $0.344
-0.09%
$2 million $311
Jun 8, 2022 $0.345
-1.26%
$2 million $137
Jun 7, 2022 $0.35
-2.10%
$2.03 million $203
Jun 6, 2022 $0.357
+2.14%
$2.07 million $724
Jun 5, 2022 $0.35
-0.51%
$2.02 million $2,772
Jun 4, 2022 $0.352
+0.04%
$2.03 million $20,420
Jun 3, 2022 $0.352
+25.51%
$2.03 million $82,703
Jun 2, 2022 $0.281
+1.05%
$1.62 million $3,157
Jun 1, 2022 $0.279
-6.33%
$1.6 million $1,567
May 31, 2022 $0.298
-2.25%
$1.71 million $558
May 30, 2022 $0.305
+5.01%
$1.75 million $12,187
May 29, 2022 $0.291
-0.25%
$1.67 million $4,671
May 28, 2022 $0.293
+5.39%
$1.68 million $590
May 27, 2022 $0.278
-13.82%
$1.6 million $78,377
May 26, 2022 $0.322
-6.67%
$1.85 million $5,137
May 25, 2022 $0.345
-16.56%
$1.98 million $45,473