Minds Historical Data

MINDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.178
+4.71%
$ 1.06 million $ 80
Jul 12, 2022 $ 0.171
-5.13%
$ 1.01 million $ 162
Jul 11, 2022 $ 0.18
-7.39%
$ 1.06 million $ 2,264
Jul 10, 2022 $ 0.194
-3.92%
$ 1.15 million $ 460
Jul 9, 2022 $ 0.202
+0.53%
$ 1.2 million $ 4,695
Jul 8, 2022 $ 0.202
-0.79%
$ 1.19 million $ 2,111
Jul 7, 2022 $ 0.203
+4.89%
$ 1.2 million $ 133
Jul 6, 2022 $ 0.194
+3.87%
$ 1.15 million $ 186
Jul 5, 2022 $ 0.187
-8.20%
$ 1.1 million $ 8,741
Jul 4, 2022 $ 0.203
-23.94%
$ 1.2 million $ 130
Jul 3, 2022 $ 0.267
+41.66%
$ 1.58 million $ 7
Jul 2, 2022 $ 0.188
+7.45%
$ 1.11 million $ 10,125
Jul 1, 2022 $ 0.176
+4.37%
$ 1.04 million $ 4,773
Jun 30, 2022 $ 0.167
-10.44%
$ 987,141 $ 21,253
Jun 29, 2022 $ 0.188
-3.45%
$ 1.11 million $ 13
Jun 28, 2022 $ 0.194
-8.67%
$ 1.14 million $ 13,018
Jun 27, 2022 $ 0.213
-9.76%
$ 1.25 million $ 13,197
Jun 26, 2022 $ 0.236
+13.33%
$ 1.39 million $ 22,664
Jun 25, 2022 $ 0.208
+15.31%
$ 1.23 million $ 34,110
Jun 24, 2022 $ 0.182
+13.91%
$ 1.07 million $ 10,644
Jun 23, 2022 $ 0.16
+8.74%
$ 940,551 $ 994
Jun 22, 2022 $ 0.147
-8.35%
$ 865,676 $ 1,659
Jun 21, 2022 $ 0.161
-0.54%
$ 943,944 $ 995
Jun 20, 2022 $ 0.162
-0.74%
$ 948,348 $ 2,429
Jun 19, 2022 $ 0.163
+16.86%
$ 954,432 $ 3,286
Jun 18, 2022 $ 0.139
-15.83%
$ 815,407 $ 10,905
Jun 17, 2022 $ 0.165
+3.22%
$ 968,073 $ 1,481
Jun 16, 2022 $ 0.16
-12.92%
$ 937,304 $ 272
Jun 15, 2022 $ 0.183
+1.44%
$ 1.07 million $ 392
Jun 14, 2022 $ 0.181
-7.56%
$ 1.05 million $ 49,691
Jun 13, 2022 $ 0.194
-20.77%
$ 1.13 million $ 29,256
Jun 12, 2022 $ 0.246
-14.67%
$ 1.43 million $ 45,906
Jun 11, 2022 $ 0.288
-10.10%
$ 1.68 million $ 4,658
Jun 10, 2022 $ 0.32
-6.82%
$ 1.87 million $ 1,277
Jun 9, 2022 $ 0.344
-0.09%
$ 2 million $ 311
Jun 8, 2022 $ 0.345
-1.26%
$ 2 million $ 137
Jun 7, 2022 $ 0.35
-2.10%
$ 2.03 million $ 203
Jun 6, 2022 $ 0.357
+2.14%
$ 2.07 million $ 724
Jun 5, 2022 $ 0.35
-0.51%
$ 2.02 million $ 2,772
Jun 4, 2022 $ 0.352
+0.04%
$ 2.03 million $ 20,420
Jun 3, 2022 $ 0.352
+25.51%
$ 2.03 million $ 82,703
Jun 2, 2022 $ 0.281
+1.05%
$ 1.62 million $ 3,157
Jun 1, 2022 $ 0.279
-6.33%
$ 1.6 million $ 1,567
May 31, 2022 $ 0.298
-2.25%
$ 1.71 million $ 558
May 30, 2022 $ 0.305
+5.01%
$ 1.75 million $ 12,187
May 29, 2022 $ 0.291
-0.25%
$ 1.67 million $ 4,671
May 28, 2022 $ 0.293
+5.39%
$ 1.68 million $ 590
May 27, 2022 $ 0.278
-13.82%
$ 1.6 million $ 78,377
May 26, 2022 $ 0.322
-6.67%
$ 1.85 million $ 5,137
May 25, 2022 $ 0.345
-16.56%
$ 1.98 million $ 45,473