Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minds Historical Data

MINDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.112
+0.93%
$707,807 $2,731
Oct 20, 2022 $0.111
+0.82%
$703,425 $2,752
Oct 19, 2022 $0.11
-2.70%
$697,709 $2,449
Oct 18, 2022 $0.112
-3.46%
$708,349 $5,003
Oct 17, 2022 $0.116
+1.27%
$734,008 $2,479
Oct 16, 2022 $0.113
+1.06%
$715,791 $2,445
Oct 15, 2022 $0.111
-1.48%
$698,889 $2,889
Oct 14, 2022 $0.114
+0.63%
$719,443 $2,855
Oct 13, 2022 $0.113
-0.54%
$716,118 $2,914
Oct 12, 2022 $0.115
+2.14%
$724,086 $2,420
Oct 11, 2022 $0.112
-1.53%
$707,685 $196
Oct 10, 2022 $0.114
-2.06%
$719,101 $484
Oct 9, 2022 $0.128
+9.98%
$805,486 $41
Oct 8, 2022 $0.117
-1.94%
$738,310 $123
Oct 7, 2022 $0.118
-1.55%
$744,286 $578
Oct 6, 2022 $0.12
-0.09%
$756,095 $129
Oct 5, 2022 $0.12
-0.78%
$756,097 $229
Oct 4, 2022 $0.121
+3.05%
$761,721 $15
Oct 3, 2022 $0.117
+3.64%
$739,274 $71
Oct 2, 2022 $0.114
-4.44%
$715,911 $2,312
Oct 1, 2022 $0.119
-3.05%
$748,434 $2,017
Sep 30, 2022 $0.123
-0.37%
$771,931 $172
Sep 29, 2022 $0.123
-0.17%
$774,872 $255
Sep 28, 2022 $0.124
-0.56%
$776,113 $1,552
Sep 27, 2022 $0.124
-0.40%
$779,351 $2,248
Sep 26, 2022 $0.125
+1.92%
$782,204 $1,221
Sep 25, 2022 $0.122
-1.56%
$766,961 $197
Sep 24, 2022 $0.124
-2.99%
$777,687 $6
Sep 23, 2022 $0.128
+2.45%
$803,792 $1,066
Sep 22, 2022 $0.125
+6.17%
$784,933 $191
Sep 21, 2022 $0.118
-5.56%
$-- $148
Sep 20, 2022 $0.125
-4.73%
$775,490 $4,186
Sep 19, 2022 $0.131
+2.86%
$814,197 $825
Sep 18, 2022 $0.128
-9.20%
$794,772 $1,093
Sep 17, 2022 $0.141
+2.74%
$867,217 $124
Sep 16, 2022 $0.137
-2.69%
$844,141 $1,828
Sep 15, 2022 $0.141
-9.89%
$868,520 $148
Sep 14, 2022 $0.156
+3.22%
$963,152 $729
Sep 13, 2022 $0.151
-8.15%
$933,232 $288
Sep 12, 2022 $0.165
-3.11%
$1.02 million $537
Sep 11, 2022 $0.17
-1.09%
$1.05 million $285
Sep 10, 2022 $0.172
+2.60%
$1.06 million $1,649
Sep 9, 2022 $0.168
+5.68%
$1.03 million $1,254
Sep 8, 2022 $0.158
-0.11%
$973,119 $186
Sep 7, 2022 $0.169
+9.18%
$1.04 million $1,910
Sep 6, 2022 $0.155
-5.36%
$951,276 $3,509
Sep 5, 2022 $0.163
+1.51%
$1 million $2,091
Sep 4, 2022 $0.161
+1.50%
$987,076 $292
Sep 3, 2022 $0.158
-1.38%
$971,952 $154
Sep 2, 2022 $0.161
-0.10%
$985,639 $695