Minds Historical Data

MINDS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.112
+0.93%
$ 707,807 $ 2,731
Oct 20, 2022 $ 0.111
+0.82%
$ 703,425 $ 2,752
Oct 19, 2022 $ 0.11
-2.70%
$ 697,709 $ 2,449
Oct 18, 2022 $ 0.112
-3.46%
$ 708,349 $ 5,003
Oct 17, 2022 $ 0.116
+1.27%
$ 734,008 $ 2,479
Oct 16, 2022 $ 0.113
+1.06%
$ 715,791 $ 2,445
Oct 15, 2022 $ 0.111
-1.48%
$ 698,889 $ 2,889
Oct 14, 2022 $ 0.114
+0.63%
$ 719,443 $ 2,855
Oct 13, 2022 $ 0.113
-0.54%
$ 716,118 $ 2,914
Oct 12, 2022 $ 0.115
+2.14%
$ 724,086 $ 2,420
Oct 11, 2022 $ 0.112
-1.53%
$ 707,685 $ 196
Oct 10, 2022 $ 0.114
-2.06%
$ 719,101 $ 484
Oct 9, 2022 $ 0.128
+9.98%
$ 805,486 $ 41
Oct 8, 2022 $ 0.117
-1.94%
$ 738,310 $ 123
Oct 7, 2022 $ 0.118
-1.55%
$ 744,286 $ 578
Oct 6, 2022 $ 0.12
-0.09%
$ 756,095 $ 129
Oct 5, 2022 $ 0.12
-0.78%
$ 756,097 $ 229
Oct 4, 2022 $ 0.121
+3.05%
$ 761,721 $ 15
Oct 3, 2022 $ 0.117
+3.64%
$ 739,274 $ 71
Oct 2, 2022 $ 0.114
-4.44%
$ 715,911 $ 2,312
Oct 1, 2022 $ 0.119
-3.05%
$ 748,434 $ 2,017
Sep 30, 2022 $ 0.123
-0.37%
$ 771,931 $ 172
Sep 29, 2022 $ 0.123
-0.17%
$ 774,872 $ 255
Sep 28, 2022 $ 0.124
-0.56%
$ 776,113 $ 1,552
Sep 27, 2022 $ 0.124
-0.40%
$ 779,351 $ 2,248
Sep 26, 2022 $ 0.125
+1.92%
$ 782,204 $ 1,221
Sep 25, 2022 $ 0.122
-1.56%
$ 766,961 $ 197
Sep 24, 2022 $ 0.124
-2.99%
$ 777,687 $ 6
Sep 23, 2022 $ 0.128
+2.45%
$ 803,792 $ 1,066
Sep 22, 2022 $ 0.125
+6.17%
$ 784,933 $ 191
Sep 21, 2022 $ 0.118
-5.56%
$ -- $ 148
Sep 20, 2022 $ 0.125
-4.73%
$ 775,490 $ 4,186
Sep 19, 2022 $ 0.131
+2.86%
$ 814,197 $ 825
Sep 18, 2022 $ 0.128
-9.20%
$ 794,772 $ 1,093
Sep 17, 2022 $ 0.141
+2.74%
$ 867,217 $ 124
Sep 16, 2022 $ 0.137
-2.69%
$ 844,141 $ 1,828
Sep 15, 2022 $ 0.141
-9.89%
$ 868,520 $ 148
Sep 14, 2022 $ 0.156
+3.22%
$ 963,152 $ 729
Sep 13, 2022 $ 0.151
-8.15%
$ 933,232 $ 288
Sep 12, 2022 $ 0.165
-3.11%
$ 1.02 million $ 537
Sep 11, 2022 $ 0.17
-1.09%
$ 1.05 million $ 285
Sep 10, 2022 $ 0.172
+2.60%
$ 1.06 million $ 1,649
Sep 9, 2022 $ 0.168
+5.68%
$ 1.03 million $ 1,254
Sep 8, 2022 $ 0.158
-0.11%
$ 973,119 $ 186
Sep 7, 2022 $ 0.169
+9.18%
$ 1.04 million $ 1,910
Sep 6, 2022 $ 0.155
-5.36%
$ 951,276 $ 3,509
Sep 5, 2022 $ 0.163
+1.51%
$ 1 million $ 2,091
Sep 4, 2022 $ 0.161
+1.50%
$ 987,076 $ 292
Sep 3, 2022 $ 0.158
-1.38%
$ 971,952 $ 154
Sep 2, 2022 $ 0.161
-0.10%
$ 985,639 $ 695