Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minds Historical Data

MINDS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.414
-0.31%
$2.37 million $1,409
May 23, 2022 $0.415
+0.81%
$2.37 million $5,580
May 22, 2022 $0.412
-1.15%
$2.36 million $1,539
May 21, 2022 $0.417
-0.51%
$2.38 million $693
May 20, 2022 $0.418
-3.07%
$2.39 million $265
May 19, 2022 $0.432
-1.94%
$2.46 million $1,212
May 18, 2022 $0.441
-7.43%
$2.51 million $1,299
May 17, 2022 $0.478
+1.69%
$2.71 million $4,131
May 16, 2022 $0.469
-12.29%
$2.66 million $70,875
May 15, 2022 $0.535
+5.89%
$3.04 million $5,807
May 14, 2022 $0.508
-6.81%
$2.88 million $15,058
May 13, 2022 $0.546
+1.90%
$3.08 million $30,989
May 12, 2022 $0.537
-6.08%
$3.03 million $5,984
May 11, 2022 $0.574
-12.68%
$3.25 million $4,388
May 10, 2022 $0.653
+3.68%
$3.69 million $3,543
May 9, 2022 $0.632
-12.44%
$3.57 million $9,525
May 8, 2022 $0.722
-4.80%
$6.78 million $1,361
May 7, 2022 $0.758
-3.46%
$7.12 million $7,529
May 6, 2022 $0.785
-1.88%
$7.38 million $3,246
May 5, 2022 $0.8
-14.64%
$7.51 million $26,378
May 4, 2022 $0.937
+10.04%
$8.78 million $1,001
May 3, 2022 $0.851
-5.08%
$7.98 million $15,879
May 2, 2022 $0.896
+0.73%
$8.4 million $3,486
May 1, 2022 $0.89
+3.11%
$8.34 million $228
Apr 30, 2022 $0.863
-7.67%
$8.07 million $94,457
Apr 29, 2022 $0.935
-14.63%
$8.75 million $143,422
Apr 28, 2022 $1.09
+0.50%
$10.22 million $1,648
Apr 27, 2022 $1.09
+2.97%
$10.17 million $3,769
Apr 26, 2022 $1.06
-6.82%
$9.86 million $46,479
Apr 25, 2022 $1.13
+2.69%
$10.57 million $6,886
Apr 24, 2022 $1.11
-2.13%
$10.29 million $27,168
Apr 23, 2022 $1.13
-0.84%
$10.52 million $1,669
Apr 22, 2022 $1.14
-0.91%
$10.62 million $2,904
Apr 21, 2022 $1.15
-3.03%
$10.7 million $22,156
Apr 20, 2022 $1.19
-0.73%
$11.01 million $2,804
Apr 19, 2022 $1.2
-0.99%
$11.09 million $26,768
Apr 18, 2022 $1.21
-1.18%
$11.19 million $79,403
Apr 17, 2022 $1.22
-1.86%
$11.31 million $1,060
Apr 16, 2022 $1.24
-2.08%
$11.54 million $782
Apr 15, 2022 $1.27
+4.40%
$11.78 million $1,067
Apr 14, 2022 $1.22
-4.12%
$11.28 million $4,073
Apr 13, 2022 $1.27
+2.75%
$11.74 million $1,584
Apr 12, 2022 $1.23
-0.12%
$11.42 million $24,198
Apr 11, 2022 $1.23
-11.60%
$11.42 million $99,048
Apr 10, 2022 $1.4
-1.32%
$12.94 million $4,867
Apr 9, 2022 $1.42
+1.89%
$13.11 million $2,417
Apr 8, 2022 $1.39
-1.70%
$12.85 million $1,231
Apr 7, 2022 $1.41
+2.06%
$13.08 million $5,091
Apr 6, 2022 $1.39
-6.97%
$12.86 million $11,948
Apr 5, 2022 $1.5
-3.25%
$13.83 million $6,176