Minds Historical Data

MINDS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.113
+9.72%
$ 771,982 $ 871,535
Jan 28, 2023 $ 0.103
+4.28%
$ 703,642 $ 286,815
Jan 27, 2023 $ 0.0988
+8.00%
$ 674,783 $ 525,907
Jan 26, 2023 $ 0.0916
+1.63%
$ 625,505 $ 253,626
Jan 25, 2023 $ 0.0901
+7.95%
$ 614,698 $ 298,915
Jan 24, 2023 $ 0.0835
+3.40%
$ 567,421 $ 255,091
Jan 23, 2023 $ 0.0807
+0.10%
$ 548,781 $ 224,619
Jan 22, 2023 $ 0.0807
-0.84%
$ 548,254 $ 440,312
Jan 21, 2023 $ 0.0815
+1.38%
$ 553,047 $ 470,567
Jan 20, 2023 $ 0.0804
+8.13%
$ 545,492 $ 423,323
Jan 19, 2023 $ 0.0743
+0.85%
$ 504,467 $ 411,598
Jan 18, 2023 $ 0.0737
-7.92%
$ 500,044 $ 435,427
Jan 17, 2023 $ 0.0801
+0.33%
$ 543,533 $ 457,781
Jan 16, 2023 $ 0.0798
+2.34%
$ 540,000 $ 665,281
Jan 15, 2023 $ 0.0781
-0.28%
$ 526,597 $ 223,247
Jan 14, 2023 $ 0.0782
+5.02%
$ 527,738 $ 460,261
Jan 13, 2023 $ 0.0745
+1.69%
$ 500,889 $ 407,913
Jan 12, 2023 $ 0.0732
+0.58%
$ 492,560 $ 460,061
Jan 11, 2023 $ 0.0726
+14.14%
$ 488,022 $ 13,892
Jan 10, 2023 $ 0.0636
+0.63%
$ 426,965 $ 37,154
Jan 9, 2023 $ 0.0631
+3.98%
$ 422,481 $ 44,058
Jan 8, 2023 $ 0.0607
+1.61%
$ 406,322 $ 24,865
Jan 7, 2023 $ 0.0596
+0.13%
$ 399,061 $ 24,941
Jan 6, 2023 $ 0.0596
+3.77%
$ 398,540 $ 38,432
Jan 5, 2023 $ 0.0578
-0.83%
$ 387,091 $ 24,454
Jan 4, 2023 $ 0.0582
+7.93%
$ 389,342 $ 16,865
Jan 3, 2023 $ 0.0539
-0.81%
$ 360,353 $ 22,303
Jan 2, 2023 $ 0.0543
+2.19%
$ 363,065 $ 22,547
Jan 1, 2023 $ 0.0532
-0.12%
$ 355,628 $ 11,444
Dec 31, 2022 $ 0.0533
-2.11%
$ 355,255 $ 19,494
Dec 30, 2022 $ 0.0544
-1.46%
$ 362,895 $ 20,752
Dec 29, 2022 $ 0.0551
+0.95%
$ 367,258 $ 23,637
Dec 28, 2022 $ 0.0545
-2.72%
$ 363,614 $ 11,876
Dec 27, 2022 $ 0.0561
-0.60%
$ 373,784 $ 23,702
Dec 26, 2022 $ 0.0564
-0.09%
$ 376,037 $ 24,073
Dec 25, 2022 $ 0.0565
-0.47%
$ 376,392 $ 19,206
Dec 24, 2022 $ 0.0567
+1.21%
$ 378,176 $ 34,833
Dec 23, 2022 $ 0.056
+1.63%
$ 373,337 $ 24,392
Dec 22, 2022 $ 0.0551
+0.59%
$ 366,199 $ 22,683
Dec 21, 2022 $ 0.0553
-0.50%
$ 366,796 $ 11,051
Dec 20, 2022 $ 0.0559
+4.84%
$ 369,812 $ 12,755
Dec 19, 2022 $ 0.0534
-20.80%
$ 352,851 $ 42,872
Dec 18, 2022 $ 0.0675
+19.12%
$ 446,236 $ 26,967
Dec 17, 2022 $ 0.0567
+0.91%
$ 374,715 $ 10,780
Dec 16, 2022 $ 0.0557
-8.58%
$ 368,453 $ 11,421
Dec 15, 2022 $ 0.0608
-1.97%
$ 401,955 $ 12,599
Dec 14, 2022 $ 0.0628
-0.99%
$ 415,186 $ 13,236
Dec 13, 2022 $ 0.0635
+3.62%
$ 419,320 $ 11,667
Dec 12, 2022 $ 0.0614
+2.95%
$ 405,477 $ 12,582
Dec 11, 2022 $ 0.0596
-1.37%
$ 393,858 $ 23,708