Minds Historical Data

MINDS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0604
-2.02%
$ 399,328 $ 40,065
Dec 9, 2022 $ 0.0617
+0.42%
$ 406,108 $ 108,633
Dec 8, 2022 $ 0.0614
+7.53%
$ 404,560 $ 27,087
Dec 7, 2022 $ 0.0571
-5.34%
$ 376,242 $ 23,069
Dec 6, 2022 $ 0.0603
-0.04%
$ 397,474 $ 66,962
Dec 5, 2022 $ 0.0604
-0.55%
$ 397,511 $ 38,374
Dec 4, 2022 $ 0.0607
+3.27%
$ 399,707 $ 117,285
Dec 3, 2022 $ 0.0588
-4.89%
$ 386,940 $ 122,402
Dec 2, 2022 $ 0.0609
+1.78%
$ 400,747 $ 23,808
Dec 1, 2022 $ 0.0598
-3.83%
$ 393,210 $ 99,077
Nov 30, 2022 $ 0.0622
+6.48%
$ 408,036 $ 51,753
Nov 29, 2022 $ 0.0584
+4.39%
$ 383,187 $ 24,389
Nov 28, 2022 $ 0.056
-3.42%
$ 367,095 $ 69,162
Nov 27, 2022 $ 0.0571
-2.65%
$ 374,377 $ 22,604
Nov 26, 2022 $ 0.0587
+3.13%
$ 383,976 $ 49,970
Nov 25, 2022 $ 0.0569
-0.79%
$ 372,325 $ 45,066
Nov 24, 2022 $ 0.0573
+0.32%
$ 375,259 $ 24,178
Nov 23, 2022 $ 0.0595
+9.58%
$ 388,905 $ 22,203
Nov 22, 2022 $ 0.0543
+2.64%
$ 354,906 $ 21,232
Nov 21, 2022 $ 0.0529
-4.74%
$ 345,788 $ 21,291
Nov 20, 2022 $ 0.0561
-4.04%
$ 366,367 $ 23,057
Nov 19, 2022 $ 0.0584
+1.46%
$ 381,647 $ 32,248
Nov 18, 2022 $ 0.0576
+1.20%
$ 376,328 $ 23,721
Nov 17, 2022 $ 0.0569
-1.69%
$ 372,127 $ 23,205
Nov 16, 2022 $ 0.0581
-3.91%
$ 379,125 $ 19,331
Nov 15, 2022 $ 0.0607
+0.99%
$ 396,082 $ 2,359
Nov 14, 2022 $ 0.0601
+0.74%
$ 390,764 $ 2,501
Nov 13, 2022 $ 0.0594
-4.38%
$ 386,536 $ 3,885
Nov 12, 2022 $ 0.0624
-0.80%
$ 405,194 $ 1,590
Nov 11, 2022 $ 0.0629
+2.66%
$ 408,381 $ 9,933
Nov 10, 2022 $ 0.0618
+20.45%
$ 400,991 $ 3,471
Nov 9, 2022 $ 0.0513
-50.84%
$ 332,962 $ 177,559
Nov 8, 2022 $ 0.104
-18.11%
$ 675,762 $ 8,487
Nov 7, 2022 $ 0.127
-0.48%
$ 821,659 $ 2,625
Nov 6, 2022 $ 0.128
-2.40%
$ 827,089 $ 4,707
Nov 5, 2022 $ 0.131
-0.13%
$ 842,356 $ 30,243
Nov 4, 2022 $ 0.131
+3.38%
$ 840,789 $ 9,831
Nov 3, 2022 $ 0.125
+0.81%
$ 806,076 $ 2,626
Nov 2, 2022 $ 0.123
-3.57%
$ 794,585 $ 2,885
Nov 1, 2022 $ 0.13
+0.77%
$ 832,527 $ 3,898
Oct 31, 2022 $ 0.129
-1.74%
$ 822,855 $ 3,387
Oct 30, 2022 $ 0.131
-2.38%
$ 834,665 $ 2,730
Oct 29, 2022 $ 0.134
+4.28%
$ 853,570 $ 14,380
Oct 28, 2022 $ 0.128
+0.56%
$ 819,541 $ 8,073
Oct 27, 2022 $ 0.127
-4.94%
$ 810,725 $ 6,047
Oct 26, 2022 $ 0.134
+9.49%
$ 853,625 $ 9,282
Oct 25, 2022 $ 0.122
+8.89%
$ 778,354 $ 3,384
Oct 24, 2022 $ 0.112
-3.28%
$ 712,628 $ 7,131
Oct 23, 2022 $ 0.115
+2.59%
$ 730,831 $ 2,415
Oct 22, 2022 $ 0.111
-0.77%
$ 705,961 $ 3,365