VEGAS Historical Data

VEGAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0414
-0.30%
$ 411,419 $ 179
Apr 21, 6 PM $ 0.0415
+0.00%
$ 412,652 $ 128
Apr 21, 5 PM $ 0.0416
+0.00%
$ 413,885 $ 128
Apr 21, 4 PM $ 0.0416
+0.00%
$ 413,885 $ 108
Apr 21, 3 PM $ 0.0416
+0.00%
$ 413,885 $ 108
Apr 21, 2 PM $ 0.0416
+0.00%
$ 413,885 $ 108
Apr 21, 1 PM $ 0.0419
+0.00%
$ 416,371 $ 108
Apr 21, 12 PM $ 0.0419
+0.00%
$ 416,371 $ 38
Apr 21, 11 AM $ 0.0419
+0.00%
$ 416,371 $ 38
Apr 21, 10 AM $ 0.0419
+0.00%
$ 416,371 $ 38
Apr 21, 9 AM $ 0.0419
+0.00%
$ 416,371 $ 38
Apr 21, 8 AM $ 0.0419
+0.00%
$ 416,371 $ 38
Apr 21, 7 AM $ 0.0419
+0.00%
$ 416,371 $ 38
Apr 21, 6 AM $ 0.0419
+0.00%
$ 416,371 $ 140
Apr 21, 5 AM $ 0.0419
+0.00%
$ 416,371 $ 140
Apr 21, 4 AM $ 0.0419
+0.00%
$ 416,371 $ 140
Apr 21, 3 AM $ 0.0419
+0.00%
$ 416,371 $ 140
Apr 21, 2 AM $ 0.0419
+0.00%
$ 416,371 $ 236
Apr 21, 1 AM $ 0.0419
+0.00%
$ 416,371 $ 236
Apr 21, 12 AM $ 0.0419
-0.30%
$ 416,371 $ 236
Apr 20, 11 PM $ 0.042
+0.00%
$ 417,624 $ 198
Apr 20, 10 PM $ 0.042
+0.00%
$ 417,624 $ 498
Apr 20, 9 PM $ 0.042
+0.00%
$ 417,624 $ 1,099
Apr 20, 8 PM $ 0.042
+0.00%
$ 417,624 $ 1,099
Apr 20, 7 PM $ 0.042
+0.00%
$ 417,624 $ 1,099
Apr 20, 6 PM $ 0.042
+0.00%
$ 417,624 $ 1,110
Apr 20, 5 PM $ 0.042
+0.00%
$ 417,624 $ 1,160
Apr 20, 4 PM $ 0.042
+0.00%
$ 417,624 $ 1,160
Apr 20, 3 PM $ 0.042
+0.00%
$ 417,624 $ 1,160
Apr 20, 2 PM $ 0.042
+0.00%
$ 417,624 $ 1,160
Apr 20, 1 PM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 12 PM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 11 AM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 10 AM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 9 AM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 8 AM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 7 AM $ 0.042
+0.00%
$ 417,624 $ 1,168
Apr 20, 6 AM $ 0.0416
+0.00%
$ 413,885 $ 1,168
Apr 20, 5 AM $ 0.0416
+0.00%
$ 413,885 $ 1,066
Apr 20, 4 AM $ 0.0416
+0.00%
$ 413,885 $ 1,066
Apr 20, 3 AM $ 0.0416
+0.90%
$ 413,885 $ 1,066
Apr 20, 2 AM $ 0.0413
+0.00%
$ 410,186 $ 970
Apr 20, 1 AM $ 0.0413
+0.00%
$ 410,186 $ 1,112
Apr 20, 12 AM $ 0.0413
+0.00%
$ 410,186 $ 1,112
Apr 19, 11 PM $ 0.0413
+0.00%
$ 410,186 $ 1,150
Apr 19, 10 PM $ 0.0403
+3.04%
$ 400,471 $ 1,297
Apr 19, 9 PM $ 0.0391
+0.00%
$ 388,658 $ 396
Apr 19, 8 PM $ 0.0391
+0.00%
$ 388,661 $ 2,764
Apr 19, 7 PM $ 0.0391
+0.00%
$ 388,661 $ 2,764
Apr 19, 6 PM $ 0.0391
-0.30%
$ 388,661 $ 2,753