VEGAS Historical Data

VEGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.00707
+0.00%
$70,282 $29,937
Jun 4, 2 AM $0.0069
+0.00%
$68,612 $30,624
Jun 4, 1 AM $0.0069
+0.00%
$68,612 $31,367
Jun 4, 12 AM $0.0069
+0.00%
$68,612 $33,738
Jun 3, 11 PM $0.0069
+0.00%
$68,612 $34,695
Jun 3, 10 PM $0.0069
+0.00%
$68,612 $34,695
Jun 3, 9 PM $0.0069
+0.00%
$68,612 $34,745
Jun 3, 7 PM $0.00748
+0.00%
$74,389 $37,887
Jun 3, 6 PM $0.00748
+0.00%
$74,389 $37,887
Jun 3, 12 PM $0.00282
+0.00%
$28,041 $50,661
Jun 3, 6 AM $0.0602
+0.00%
$598,265 $24,091
Jun 3, 5 AM $0.0602
+0.00%
$598,265 $24,091
Jun 3, 4 AM $0.0602
+0.90%
$598,265 $24,069
Jun 3, 3 AM $0.0596
+3.04%
$592,916 $24,027
Jun 3, 2 AM $0.0579
-1.49%
$575,415 $23,340
Jun 3, 1 AM $0.0587
+6.81%
$584,095 $22,548
Jun 3, 12 AM $0.054
+2.12%
$537,111 $20,725
Jun 2, 11 PM $0.0529
+0.00%
$525,954 $23,431
Jun 2, 10 PM $0.0529
-0.60%
$525,954 $23,481
Jun 2, 9 PM $0.0532
+0.00%
$529,116 $23,431
Jun 2, 8 PM $0.0512
+3.04%
$508,911 $21,595
Jun 2, 7 PM $0.0506
+3.66%
$502,845 $13,877
Jun 2, 6 PM $0.0491
+4.59%
$488,009 $8,955
Jun 2, 5 PM $0.0469
-0.30%
$466,570 $7,069
Jun 2, 4 PM $0.0471
+0.00%
$467,972 $7,069
Jun 2, 3 PM $0.0471
+0.00%
$467,972 $7,119
Jun 2, 2 PM $0.0471
+0.00%
$467,972 $7,119
Jun 2, 1 PM $0.0471
+0.00%
$467,972 $7,950
Jun 2, 7 AM $0.0351
+0.00%
$348,926 $1,622
Jun 2, 6 AM $0.0351
+0.00%
$348,926 $1,622
Jun 2, 5 AM $0.0351
+0.30%
$348,926 $1,634
Jun 2, 4 AM $0.035
+0.00%
$347,882 $1,584
Jun 2, 3 AM $0.035
+0.00%
$347,882 $1,584
Jun 2, 2 AM $0.0349
+0.00%
$346,838 $1,584
Jun 2, 1 AM $0.0349
-0.30%
$346,838 $1,534
Jun 2, 12 AM $0.035
+0.00%
$347,882 $1,534
Jun 1, 11 PM $0.035
+0.00%
$347,882 $1,534
Jun 1, 10 PM $0.035
-4.11%
$347,882 $1,553
Jun 1, 9 PM $0.0365
-2.37%
$362,788 $823
Jun 1, 8 PM $0.0374
+0.00%
$371,578 $400
Jun 1, 7 PM $0.0374
+0.00%
$371,578 $439
Jun 1, 6 PM $0.0374
+0.00%
$371,578 $413
Jun 1, 5 PM $0.0374
+0.00%
$371,578 $441
Jun 1, 4 PM $0.0374
+0.00%
$371,578 $441
Jun 1, 3 PM $0.0374
+0.00%
$371,578 $441
Jun 1, 2 PM $0.0374
+0.00%
$371,578 $441
Jun 1, 1 PM $0.0374
+0.00%
$371,578 $410
Jun 1, 12 PM $0.0374
+0.00%
$371,578 $410
Jun 1, 11 AM $0.0374
+0.00%
$371,578 $421
Jun 1, 10 AM $0.0374
+0.30%
$371,578 $471