VEGAS Historical Data

VEGAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0904
-2.37%
$ 899,189 $ 1,627
Dec 6, 2025 $ 0.0926
+0.60%
$ 920,997 $ 227
Dec 5, 2025 $ 0.0921
-5.53%
$ 915,498 $ 1,956
Dec 4, 2025 $ 0.0975
-0.89%
$ 969,120 $ 1,032
Dec 3, 2025 $ 0.0983
-0.30%
$ 977,862 $ 1,333
Dec 2, 2025 $ 0.0986
+2.12%
$ 980,798 $ 3,583
Dec 1, 2025 $ 0.0966
-1.19%
$ 960,452 $ 4,472
Nov 30, 2025 $ 0.0989
-1.78%
$ 974,942 $ 893
Nov 29, 2025 $ 0.101
+0.30%
$ 1 million $ 1,207
Nov 28, 2025 $ 0.101
+1.81%
$ 998,552 $ 3,762
Nov 27, 2025 $ 0.0992
-2.06%
$ 983,744 $ 2,017
Nov 26, 2025 $ 0.101
+0.90%
$ 1.01 million $ 2,758
Nov 25, 2025 $ 0.0992
-3.77%
$ 998,554 $ 6,454
Nov 24, 2025 $ 0.101
-0.30%
$ 1.03 million $ 6,340
Nov 23, 2025 $ 0.102
+3.95%
$ 1.01 million $ 3,052
Nov 22, 2025 $ 0.098
-6.60%
$ 974,948 $ 3,567
Nov 21, 2025 $ 0.105
-9.02%
$ 1.04 million $ 8,212
Nov 20, 2025 $ 0.116
+0.29%
$ 1.15 million $ 1,963
Nov 19, 2025 $ 0.116
-1.76%
$ 1.15 million $ 8,174
Nov 18, 2025 $ 0.118
+0.30%
$ 1.17 million $ 5,358
Nov 17, 2025 $ 0.118
+0.00%
$ 1.17 million $ 2,430
Nov 16, 2025 $ 0.117
-0.89%
$ 1.17 million $ 2,289
Nov 15, 2025 $ 0.118
+1.50%
$ 1.18 million $ 1,620
Nov 14, 2025 $ 0.117
-5.47%
$ 1.16 million $ 12,521
Nov 13, 2025 $ 0.122
-4.33%
$ 1.23 million $ 10,732
Nov 12, 2025 $ 0.131
-0.88%
$ 1.28 million $ 3,447
Nov 11, 2025 $ 0.133
-6.59%
$ 1.32 million $ 6,153
Nov 10, 2025 $ 0.142
+3.01%
$ 1.41 million $ 6,277
Nov 9, 2025 $ 0.138
+2.40%
$ 1.37 million $ 4,427
Nov 8, 2025 $ 0.135
-2.92%
$ 1.34 million $ 3,162
Nov 7, 2025 $ 0.139
+8.33%
$ 1.38 million $ 10,581
Nov 6, 2025 $ 0.128
-7.14%
$ 1.27 million $ 11,297
Nov 5, 2025 $ 0.138
+4.24%
$ 1.37 million $ 7,958
Nov 4, 2025 $ 0.132
-2.05%
$ 1.31 million $ 12,545
Nov 3, 2025 $ 0.135
-3.21%
$ 1.34 million $ 6,441
Nov 2, 2025 $ 0.139
-3.79%
$ 1.38 million $ 5,483
Nov 1, 2025 $ 0.144
-0.30%
$ 1.44 million $ 2,695
Oct 31, 2025 $ 0.145
-2.05%
$ 1.44 million $ 5,071
Oct 30, 2025 $ 0.148
-4.35%
$ 1.47 million $ 11,693
Oct 29, 2025 $ 0.154
-0.30%
$ 1.53 million $ 7,149
Oct 28, 2025 $ 0.155
+0.60%
$ 1.54 million $ 4,725
Oct 27, 2025 $ 0.154
+3.31%
$ 1.53 million $ 21,677
Oct 26, 2025 $ 0.149
+6.75%
$ 1.48 million $ 12,523
Oct 25, 2025 $ 0.139
+12.58%
$ 1.39 million $ 12,309
Oct 24, 2025 $ 0.124
-2.05%
$ 1.23 million $ 3,275
Oct 23, 2025 $ 0.126
+5.47%
$ 1.26 million $ 8,675
Oct 22, 2025 $ 0.118
+2.70%
$ 1.19 million $ 7,548
Oct 21, 2025 $ 0.118
-4.90%
$ 1.15 million $ 7,495
Oct 20, 2025 $ 0.124
-3.49%
$ 1.23 million $ 12,581
Oct 19, 2025 $ 0.129
+2.70%
$ 1.28 million $ 2,691