VEGAS Historical Data

VEGAS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.125
+0.30%
$ 1.25 million $ 3,166
Oct 17, 2025 $ 0.125
-3.20%
$ 1.25 million $ 6,615
Oct 16, 2025 $ 0.129
-1.18%
$ 1.29 million $ 4,192
Oct 15, 2025 $ 0.131
-0.89%
$ 1.3 million $ 12,078
Oct 14, 2025 $ 0.133
-4.35%
$ 1.32 million $ 6,119
Oct 13, 2025 $ 0.139
+10.92%
$ 1.39 million $ 17,999
Oct 12, 2025 $ 0.109
+4.84%
$ 1.09 million $ 6,484
Oct 11, 2025 $ 0.104
+0.60%
$ 1.04 million $ 8,269
Oct 10, 2025 $ 0.131
-5.48%
$ 1.3 million $ 11,329
Oct 9, 2025 $ 0.139
+0.30%
$ 1.38 million $ 4,985
Oct 8, 2025 $ 0.138
-4.92%
$ 1.38 million $ 8,371
Oct 7, 2025 $ 0.145
-3.49%
$ 1.45 million $ 2,513
Oct 6, 2025 $ 0.151
-0.59%
$ 1.5 million $ 1,878
Oct 5, 2025 $ 0.152
+0.30%
$ 1.51 million $ 3,640
Oct 4, 2025 $ 0.151
-11.20%
$ 1.5 million $ 29,711
Oct 3, 2025 $ 0.169
+0.30%
$ 1.68 million $ 4,896
Oct 2, 2025 $ 0.169
+5.80%
$ 1.68 million $ 5,940
Oct 1, 2025 $ 0.159
+3.01%
$ 1.59 million $ 4,860
Sep 30, 2025 $ 0.155
-0.59%
$ 1.54 million $ 3,434
Sep 29, 2025 $ 0.156
+4.24%
$ 1.55 million $ 20,420
Sep 28, 2025 $ 0.148
+6.12%
$ 1.49 million $ 16,287
Sep 27, 2025 $ 0.139
-2.63%
$ 1.39 million $ 4,229
Sep 26, 2025 $ 0.143
-2.93%
$ 1.42 million $ 14,742
Sep 25, 2025 $ 0.148
-3.20%
$ 1.47 million $ 32,528
Sep 24, 2025 $ 0.153
-3.51%
$ 1.53 million $ 12,129
Sep 23, 2025 $ 0.159
-1.18%
$ 1.58 million $ 2,830
Sep 22, 2025 $ 0.161
-0.30%
$ 1.6 million $ 6,269
Sep 21, 2025 $ 0.162
-0.30%
$ 1.61 million $ 3,744
Sep 20, 2025 $ 0.163
-5.77%
$ 1.61 million $ 7,444
Sep 19, 2025 $ 0.173
+4.87%
$ 1.72 million $ 13,430
Sep 18, 2025 $ 0.166
-2.06%
$ 1.64 million $ 5,231
Sep 17, 2025 $ 0.168
-0.59%
$ 1.68 million $ 10,244
Sep 16, 2025 $ 0.168
-9.60%
$ 1.68 million $ 31,831
Sep 15, 2025 $ 0.185
-3.79%
$ 1.84 million $ 10,205
Sep 14, 2025 $ 0.193
-1.48%
$ 1.92 million $ 3,786
Sep 13, 2025 $ 0.196
+1.20%
$ 1.95 million $ 4,909
Sep 12, 2025 $ 0.194
-3.50%
$ 1.93 million $ 5,789
Sep 11, 2025 $ 0.202
-0.59%
$ 2.01 million $ 3,382
Sep 10, 2025 $ 0.203
+3.63%
$ 2.02 million $ 4,777
Sep 9, 2025 $ 0.196
-6.61%
$ 1.95 million $ 27,302
Sep 8, 2025 $ 0.21
+3.32%
$ 2.09 million $ 11,579
Sep 7, 2025 $ 0.203
+1.50%
$ 2.02 million $ 10,483
Sep 6, 2025 $ 0.2
-2.64%
$ 1.99 million $ 6,866
Sep 5, 2025 $ 0.206
+3.32%
$ 2.05 million $ 4,134
Sep 4, 2025 $ 0.198
-1.18%
$ 1.99 million $ 2,733
Sep 3, 2025 $ 0.2
+2.10%
$ 1.99 million $ 9,162
Sep 2, 2025 $ 0.196
+3.63%
$ 1.95 million $ 12,916
Sep 1, 2025 $ 0.189
-3.79%
$ 1.88 million $ 9,859
Aug 31, 2025 $ 0.197
+0.89%
$ 1.96 million $ 8,401
Aug 30, 2025 $ 0.196
-0.29%
$ 1.95 million $ 9,446