VEGAS Historical Data

VEGAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.452
+17.49%
$4.5 million $77,862
Jun 22, 2025 $0.385
+0.30%
$3.83 million $53,912
Jun 21, 2025 $0.382
-9.92%
$3.8 million $52,473
Jun 20, 2025 $0.424
+1.20%
$4.22 million $142,421
Jun 19, 2025 $0.427
+2.72%
$4.25 million $98,287
Jun 18, 2025 $0.416
+7.75%
$4.14 million $67,702
Jun 17, 2025 $0.385
-13.35%
$3.83 million $152,834
Jun 16, 2025 $0.445
+7.40%
$4.43 million $109,114
Jun 15, 2025 $0.415
+9.40%
$4.12 million $35,479
Jun 14, 2025 $0.379
-12.57%
$3.77 million $63,539
Jun 13, 2025 $0.432
+9.36%
$4.3 million $124,795
Jun 12, 2025 $0.395
-8.56%
$3.93 million $103,183
Jun 11, 2025 $0.487
-5.45%
$-- $704,876
Jun 10, 2025 $0.459
+42.27%
$4.57 million $661,006
Jun 9, 2025 $0.276
-0.89%
$2.75 million $29,112
Jun 8, 2025 $0.266
+4.26%
$2.64 million $10,930
Jun 7, 2025 $0.256
-1.77%
$2.54 million $11,465
Jun 6, 2025 $0.26
+5.51%
$2.59 million $15,223
Jun 5, 2025 $0.247
-13.83%
$2.46 million $36,181
Jun 4, 2025 $0.286
+12.27%
$2.85 million $108,405
Jun 3, 2025 $0.242
+7.08%
$2.41 million $37,379
Jun 2, 2025 $0.221
+2.10%
$2.2 million $15,187
Jun 1, 2025 $0.211
+0.90%
$2.15 million $9,692
May 31, 2025 $0.209
-3.51%
$2.08 million $24,582
May 30, 2025 $0.217
-7.16%
$2.16 million $44,349
May 29, 2025 $0.234
+6.13%
$2.33 million $39,249
May 28, 2025 $0.207
-27.71%
$2.06 million $80,674
May 27, 2025 $0.286
-5.51%
$2.85 million $23,891
May 26, 2025 $0.302
-19.08%
$3.01 million $87,238
May 25, 2025 $0.372
+34.34%
$3.7 million $189,880
May 24, 2025 $0.278
-0.59%
$2.77 million $69,704
May 23, 2025 $0.28
-4.37%
$2.79 million $71,441
May 22, 2025 $0.293
+17.10%
$2.92 million $34,211
May 21, 2025 $0.25
+1.20%
$2.49 million $19,728
May 20, 2025 $0.247
+3.94%
$2.46 million $28,247
May 19, 2025 $0.238
+2.11%
$2.37 million $25,705
Download