VEGAS Historical Data

VEGAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.457
-4.38%
$ 4.55 million $ 41,238
Jul 9, 2025 $ 0.48
+11.52%
$ 4.77 million $ 25,421
Jul 8, 2025 $ 0.43
-4.38%
$ 4.27 million $ 33,241
Jul 7, 2025 $ 0.449
-4.66%
$ 4.47 million $ 15,531
Jul 6, 2025 $ 0.471
+4.89%
$ 4.69 million $ 17,538
Jul 5, 2025 $ 0.449
+3.03%
$ 4.47 million $ 14,596
Jul 4, 2025 $ 0.436
-11.26%
$ 4.34 million $ 43,770
Jul 3, 2025 $ 0.491
-1.48%
$ 4.89 million $ 29,318
Jul 2, 2025 $ 0.5
+7.75%
$ 4.98 million $ 41,432
Jul 1, 2025 $ 0.466
-6.08%
$ 4.62 million $ 38,379
Jun 30, 2025 $ 0.496
-5.24%
$ 4.93 million $ 57,821
Jun 29, 2025 $ 0.523
+5.53%
$ 5.21 million $ 34,008
Jun 28, 2025 $ 0.496
+2.42%
$ 4.93 million $ 6,490
Jun 27, 2025 $ 0.484
+3.65%
$ 4.82 million $ 22,148
Jun 26, 2025 $ 0.467
-4.38%
$ 4.65 million $ 38,217
Jun 25, 2025 $ 0.488
+7.75%
$ 4.86 million $ 110,253
Jun 24, 2025 $ 0.453
+0.30%
$ 4.51 million $ 114,165
Jun 23, 2025 $ 0.452
+17.49%
$ 4.5 million $ 77,862
Jun 22, 2025 $ 0.385
+0.30%
$ 3.83 million $ 53,912
Jun 21, 2025 $ 0.382
-9.92%
$ 3.8 million $ 52,473
Jun 20, 2025 $ 0.424
+1.20%
$ 4.22 million $ 142,421
Jun 19, 2025 $ 0.427
+2.72%
$ 4.25 million $ 98,287
Jun 18, 2025 $ 0.416
+7.75%
$ 4.14 million $ 67,702
Jun 17, 2025 $ 0.385
-13.35%
$ 3.83 million $ 152,834
Jun 16, 2025 $ 0.445
+7.40%
$ 4.43 million $ 109,114
Jun 15, 2025 $ 0.415
+9.40%
$ 4.12 million $ 35,479
Jun 14, 2025 $ 0.379
-12.57%
$ 3.77 million $ 63,539
Jun 13, 2025 $ 0.432
+9.36%
$ 4.3 million $ 124,795
Jun 12, 2025 $ 0.395
-8.56%
$ 3.93 million $ 103,183
Jun 11, 2025 $ 0.487
-5.45%
$ -- $ 704,876
Jun 10, 2025 $ 0.459
+42.27%
$ 4.57 million $ 661,006
Jun 9, 2025 $ 0.276
-0.89%
$ 2.75 million $ 29,112
Jun 8, 2025 $ 0.266
+4.26%
$ 2.64 million $ 10,930
Jun 7, 2025 $ 0.256
-1.77%
$ 2.54 million $ 11,465
Jun 6, 2025 $ 0.26
+5.51%
$ 2.59 million $ 15,223
Jun 5, 2025 $ 0.247
-13.83%
$ 2.46 million $ 36,181
Jun 4, 2025 $ 0.286
+12.27%
$ 2.85 million $ 108,405
Jun 3, 2025 $ 0.242
+7.08%
$ 2.41 million $ 37,379
Jun 2, 2025 $ 0.221
+2.10%
$ 2.2 million $ 15,187
Jun 1, 2025 $ 0.211
+0.90%
$ 2.15 million $ 9,692
May 31, 2025 $ 0.209
-3.51%
$ 2.08 million $ 24,582
May 30, 2025 $ 0.217
-7.16%
$ 2.16 million $ 44,349
May 29, 2025 $ 0.234
+6.13%
$ 2.33 million $ 39,249
May 28, 2025 $ 0.207
-27.71%
$ 2.06 million $ 80,674
May 27, 2025 $ 0.286
-5.51%
$ 2.85 million $ 23,891
May 26, 2025 $ 0.302
-19.08%
$ 3.01 million $ 87,238
May 25, 2025 $ 0.372
+34.34%
$ 3.7 million $ 189,880
May 24, 2025 $ 0.278
-0.59%
$ 2.77 million $ 69,704
May 23, 2025 $ 0.28
-4.37%
$ 2.79 million $ 71,441
May 22, 2025 $ 0.293
+17.10%
$ 2.92 million $ 34,211