Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Today $0.00171
+0.00%
$1.37 million $191,385
Yesterday $0.0017
-0.51%
$1.64 million $195,804
Sep 12, 2026 $0.00171
-0.49%
$1.65 million $189,627
Sep 11, 2026 $0.00172
-3.12%
$1.66 million $200,260
Sep 10, 2026 $0.00177
-0.61%
$1.71 million $202,012
Sep 9, 2026 $0.00178
-1.71%
$1.72 million $206,908
Sep 8, 2026 $0.00181
-1.47%
$1.75 million $200,972
Sep 7, 2026 $0.00184
+3.59%
$1.77 million $205,100
Sep 6, 2026 $0.00177
+1.14%
$1.71 million $197,078
Sep 5, 2026 $0.00175
+1.40%
$1.69 million $190,424
Sep 4, 2026 $0.00172
-1.56%
$1.66 million $202,229
Sep 3, 2026 $0.00175
+1.37%
$1.69 million $201,542
Sep 2, 2026 $0.00173
-0.28%
$1.67 million $200,679
Sep 1, 2026 $0.00173
+0.25%
$1.67 million $202,450
Aug 31, 2026 $0.00173
+0.76%
$1.67 million $202,941
Aug 30, 2026 $0.00172
+0.00%
$1.66 million $200,498
Aug 29, 2026 $0.00172
-0.27%
$1.66 million $201,503
Aug 28, 2026 $0.00172
-0.70%
$1.66 million $206,628
Aug 27, 2026 $0.00173
-0.01%
$1.67 million $202,943
Aug 26, 2026 $0.00173
-1.91%
$1.67 million $206,053
Aug 25, 2026 $0.00176
-1.22%
$1.7 million $212,680
Aug 24, 2026 $0.00178
+1.27%
$1.72 million $211,404
Aug 23, 2026 $0.00176
+0.03%
$1.7 million $208,221
Aug 22, 2026 $0.00176
-0.57%
$1.7 million $212,376
Aug 21, 2026 $0.00177
+1.00%
$1.71 million $206,230
Aug 20, 2026 $0.00175
+0.45%
$1.69 million $205,274
Aug 19, 2026 $0.00174
+0.78%
$1.68 million $188,234
Aug 18, 2026 $0.00173
+0.01%
$1.67 million $197,454
Aug 17, 2026 $0.00173
+0.09%
$1.67 million $186,552
Aug 16, 2026 $0.00173
-0.47%
$1.67 million $202,473
Aug 15, 2026 $0.00174
+0.09%
$1.68 million $196,370
Aug 14, 2026 $0.00174
-0.06%
$1.68 million $202,101
Aug 13, 2026 $0.00174
+0.16%
$1.68 million $201,632
Aug 12, 2026 $0.00174
-0.03%
$1.68 million $199,538
Aug 11, 2026 $0.00174
+0.05%
$1.68 million $166,651
Aug 10, 2026 $0.00174
+0.18%
$1.68 million $199,346
Aug 9, 2026 $0.00174
+0.07%
$1.68 million $200,829
Aug 8, 2026 $0.00174
-0.17%
$1.68 million $199,499
Aug 7, 2026 $0.00174
-0.65%
$1.68 million $203,784
Aug 6, 2026 $0.00175
-0.02%
$1.69 million $202,988
Aug 5, 2026 $0.00175
-0.09%
$1.69 million $203,864
Aug 4, 2026 $0.00175
-0.15%
$1.69 million $113,274
Aug 3, 2026 $0.00175
+0.11%
$1.69 million $137,955
Aug 2, 2026 $0.00175
-0.05%
$1.69 million $198,070
Aug 1, 2026 $0.00175
-0.15%
$1.69 million $203,590
Jul 31, 2026 $0.00175
+0.08%
$1.69 million $205,302
Jul 30, 2026 $0.00175
-0.81%
$1.69 million $208,408
Jul 29, 2026 $0.00176
-0.16%
$1.7 million $204,948
Jul 28, 2026 $0.00176
-0.13%
$1.7 million $206,404
Jul 27, 2026 $0.00176
-0.35%
$1.7 million $209,364
Download