Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00171
+0.00%
$1.37 million $191,432
Today, at 5 PM $0.00171
+0.29%
$1.37 million $190,612
Today, at 4 PM $0.00171
+0.15%
$1.36 million $190,585
Today, at 3 PM $0.0017
-0.27%
$1.36 million $189,892
Today, at 2 PM $0.0017
+0.65%
$1.36 million $190,587
Today, at 1 PM $0.00169
-0.58%
$1.35 million $190,942
Today, at 12 PM $0.00171
+0.16%
$1.37 million $190,729
Today, at 11 AM $0.0017
-0.02%
$1.36 million $191,314
Today, at 10 AM $0.0017
+0.65%
$1.36 million $191,307
Today, at 9 AM $0.0017
-0.52%
$1.36 million $191,384
Today, at 8 AM $0.00172
+0.47%
$1.37 million $192,389
Today, at 7 AM $0.00171
-0.09%
$1.37 million $192,418
Today, at 6 AM $0.00171
+0.10%
$1.65 million $193,014
Today, at 5 AM $0.00171
+0.12%
$1.65 million $193,699
Today, at 4 AM $0.0017
-0.22%
$1.65 million $193,158
Today, at 3 AM $0.0017
-0.15%
$1.64 million $194,351
Today, at 2 AM $0.00171
+0.43%
$1.65 million $193,872
Today, at 1 AM $0.0017
-0.14%
$1.64 million $194,799
Today, at 12 AM $0.0017
-0.15%
$1.64 million $194,777
Yesterday, at 11 PM $0.0017
+0.01%
$1.64 million $195,804
Yesterday, at 10 PM $0.0017
-0.53%
$1.64 million $195,790
Yesterday, at 9 PM $0.00171
+0.19%
$1.65 million $194,853
Yesterday, at 8 PM $0.00171
+0.05%
$1.65 million $194,363
Yesterday, at 7 PM $0.00171
-0.77%
$1.65 million $193,642
Yesterday, at 6 PM $0.00172
+0.07%
$1.67 million $193,505
Yesterday, at 5 PM $0.00172
+0.28%
$1.66 million $188,948
Yesterday, at 4 PM $0.00171
+0.00%
$1.66 million $187,078
Yesterday, at 3 PM $0.00172
-0.69%
$1.66 million $187,786
Yesterday, at 2 PM $0.00173
+1.33%
$1.67 million $188,301
Yesterday, at 1 PM $0.00171
+0.02%
$1.65 million $188,390
Yesterday, at 12 PM $0.00171
+0.00%
$1.65 million $189,219
Yesterday, at 11 AM $0.00171
+0.06%
$1.65 million $188,666
Yesterday, at 10 AM $0.00171
+0.18%
$1.65 million $188,805
Yesterday, at 9 AM $0.00171
-0.15%
$1.65 million $188,572
Yesterday, at 8 AM $0.00172
+0.05%
$1.66 million $189,632
Yesterday, at 7 AM $0.00172
+0.25%
$1.66 million $189,812
Yesterday, at 6 AM $0.00172
-0.06%
$1.66 million $189,343
Yesterday, at 5 AM $0.00172
+0.22%
$1.66 million $189,770
Yesterday, at 4 AM $0.00172
+0.19%
$1.66 million $189,387
Yesterday, at 3 AM $0.00172
+0.13%
$1.66 million $189,083
Yesterday, at 2 AM $0.00171
-0.03%
$1.65 million $189,813
Yesterday, at 1 AM $0.0017
-0.12%
$1.65 million $189,852
Yesterday, at 12 AM $0.00171
+0.05%
$1.65 million $189,859
Sep 12, 11 PM $0.00171
-0.11%
$1.65 million $189,627
Sep 12, 10 PM $0.00171
+0.49%
$1.65 million $189,987
Sep 12, 9 PM $0.0017
-0.01%
$1.64 million $190,430
Sep 12, 8 PM $0.0017
-0.04%
$1.64 million $191,706
Sep 12, 7 PM $0.0017
-0.06%
$1.64 million $192,148
Sep 12, 6 PM $0.0017
-1.18%
$1.64 million $192,254
Sep 12, 5 PM $0.00172
-0.22%
$1.66 million $197,612
Download