Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,771
11:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,799
11:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,370
11:29 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,309
11:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,311
11:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,433
11:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,221
11:09 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,469
11:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,219
10:59 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,147
10:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 216,922
10:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 216,971
10:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 216,900
10:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,347
10:34 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,159
10:29 PM $ 0.00184
+0.00%
$ 1.77 million $ 216,944
10:24 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,357
10:19 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,553
10:14 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,303
10:09 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,522
10:04 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,451
9:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,051
9:54 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,124
9:49 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,005
9:44 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,247
9:39 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,157
9:34 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,425
9:29 PM $ 0.00183
+0.00%
$ 1.77 million $ 217,160
9:24 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,383
9:19 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,047
9:14 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,400
9:09 PM $ 0.00184
+0.00%
$ 1.77 million $ 217,248
9:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,869
8:59 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,429
8:54 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,185
8:49 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,269
8:44 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,518
8:39 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,275
8:34 PM $ 0.00184
+0.00%
$ 1.78 million $ 217,292
8:29 PM $ 0.00184
+0.00%
$ 1.78 million $ 218,210
8:24 PM $ 0.00184
+0.00%
$ 1.78 million $ 218,797
8:19 PM $ 0.00184
+0.00%
$ 1.77 million $ 219,550
8:14 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,106
8:09 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,305
8:04 PM $ 0.00184
+0.00%
$ 1.78 million $ 219,757
7:59 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,145
7:54 PM $ 0.00183
+0.00%
$ 1.77 million $ 220,476
7:49 PM $ 0.00183
+0.00%
$ 1.77 million $ 221,424
7:44 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,022
7:39 PM $ 0.00183
+0.00%
$ 1.77 million $ 222,525
Download