Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,378
4:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,532
4:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,503
4:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,318
4:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,333
3:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,105
3:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,234
3:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,405
3:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,599
3:37 AM $ 0.00176
+0.00%
$ 1.71 million $ 204,502
3:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,557
3:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,274
3:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,329
3:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,683
3:12 AM $ 0.00176
+0.00%
$ 1.71 million $ 204,375
3:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,586
3:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,202
2:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,166
2:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,162
2:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,400
2:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,423
2:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,597
2:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,614
2:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,268
2:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,403
2:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,278
2:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,016
2:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,227
2:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,053
1:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,308
1:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,173
1:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,071
1:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,817
1:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,765
1:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,074
1:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,066
1:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,863
1:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,228
1:12 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,795
1:07 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,085
1:02 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,888
12:57 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,209
12:52 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,128
12:47 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,014
12:42 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,271
12:37 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,007
12:32 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,270
12:27 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,799
12:22 AM $ 0.00176
+0.00%
$ 1.7 million $ 203,936
12:17 AM $ 0.00176
+0.00%
$ 1.7 million $ 204,469
Download