Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.00171
+0.00%
$1.37 million $191,432
6:32 PM $0.00171
+0.00%
$1.37 million $191,391
6:27 PM $0.00172
+0.00%
$1.37 million $191,675
6:22 PM $0.00172
+0.00%
$1.37 million $191,492
6:17 PM $0.00171
+0.00%
$1.37 million $191,388
6:12 PM $0.00172
+0.00%
$1.37 million $190,981
6:07 PM $0.00171
+0.00%
$1.37 million $190,978
6:02 PM $0.00171
+0.00%
$1.37 million $190,678
5:57 PM $0.00171
+0.00%
$1.37 million $190,612
5:52 PM $0.00171
+0.00%
$1.37 million $190,692
5:47 PM $0.00172
+0.00%
$1.37 million $190,793
5:42 PM $0.00172
+0.00%
$1.37 million $191,042
5:37 PM $0.00172
+0.00%
$1.37 million $190,888
5:32 PM $0.00171
+0.00%
$1.37 million $190,789
5:27 PM $0.00171
+0.00%
$1.37 million $190,576
5:22 PM $0.00171
+0.00%
$1.37 million $190,915
5:17 PM $0.00172
+0.00%
$1.37 million $191,007
5:12 PM $0.00171
+0.00%
$1.37 million $191,029
5:07 PM $0.00172
+0.00%
$1.37 million $190,925
5:02 PM $0.00171
+0.00%
$1.37 million $190,696
4:57 PM $0.00171
+0.00%
$1.36 million $190,585
4:52 PM $0.0017
+0.00%
$1.36 million $190,584
4:47 PM $0.0017
+0.00%
$1.36 million $190,594
4:42 PM $0.0017
+0.00%
$1.36 million $190,685
4:37 PM $0.0017
+0.00%
$1.36 million $190,524
4:32 PM $0.0017
+0.00%
$1.36 million $190,226
4:27 PM $0.0017
+0.00%
$1.36 million $190,499
4:22 PM $0.0017
+0.00%
$1.36 million $190,560
4:17 PM $0.0017
+0.00%
$1.36 million $190,131
4:12 PM $0.0017
+0.00%
$1.36 million $190,324
4:07 PM $0.0017
+0.00%
$1.36 million $190,030
4:02 PM $0.0017
+0.00%
$1.36 million $190,155
3:57 PM $0.0017
+0.00%
$1.36 million $189,892
3:52 PM $0.0017
+0.00%
$1.36 million $189,823
3:47 PM $0.0017
+0.00%
$1.36 million $190,261
3:42 PM $0.0017
+0.00%
$1.36 million $190,529
3:37 PM $0.0017
+0.00%
$1.36 million $190,205
3:32 PM $0.0017
+0.00%
$1.36 million $190,268
3:27 PM $0.0017
+0.00%
$1.36 million $190,059
3:22 PM $0.00171
+0.00%
$1.36 million $190,226
3:17 PM $0.0017
+0.00%
$1.36 million $190,302
3:12 PM $0.0017
+0.00%
$1.36 million $190,727
3:07 PM $0.0017
+0.00%
$1.36 million $190,561
3:02 PM $0.0017
+0.00%
$1.36 million $190,663
2:57 PM $0.0017
+0.00%
$1.36 million $190,587
2:52 PM $0.0017
+0.00%
$1.36 million $190,440
2:47 PM $0.0017
+0.00%
$1.36 million $190,640
2:42 PM $0.00169
+0.00%
$1.36 million $190,734
2:37 PM $0.00169
+0.00%
$1.35 million $190,842
2:32 PM $0.00169
+0.00%
$1.35 million $190,997
Download