Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 PM $0.00105
+0.00%
$838,665 $126,244
6:57 PM $0.00105
+0.00%
$838,665 $126,177
6:52 PM $0.00105
+0.00%
$838,105 $126,083
6:47 PM $0.00106
+0.00%
$847,627 $126,291
6:42 PM $0.00106
+0.00%
$848,027 $126,208
6:37 PM $0.00106
+0.00%
$844,587 $126,205
6:32 PM $0.00105
+0.00%
$843,786 $126,021
6:27 PM $0.00106
+0.00%
$848,828 $126,069
6:22 PM $0.00107
+0.00%
$856,509 $126,133
6:17 PM $0.00106
+0.00%
$845,787 $126,208
6:12 PM $0.00106
+0.00%
$846,107 $126,449
6:07 PM $0.00106
+0.00%
$845,707 $126,371
6:02 PM $0.00106
+0.00%
$846,987 $126,415
5:57 PM $0.00107
+0.00%
$854,509 $126,624
5:52 PM $0.00107
+0.00%
$855,229 $126,773
5:47 PM $0.00107
+0.00%
$856,029 $126,823
5:42 PM $0.00107
+0.00%
$855,389 $126,861
5:37 PM $0.00107
+0.00%
$854,669 $126,861
5:32 PM $0.00106
+0.00%
$850,188 $126,748
5:27 PM $0.00106
+0.00%
$848,828 $126,981
5:22 PM $0.00105
+0.00%
$842,746 $126,784
5:17 PM $0.00105
+0.00%
$843,306 $126,794
5:12 PM $0.00106
+0.00%
$845,387 $126,836
5:07 PM $0.00105
+0.00%
$842,826 $127,093
5:02 PM $0.00106
+0.00%
$849,068 $127,000
4:57 PM $0.00106
+0.00%
$849,468 $127,223
4:52 PM $0.00106
+0.00%
$847,547 $127,306
4:47 PM $0.00106
+0.00%
$850,188 $127,244
4:42 PM $0.00106
+0.00%
$847,547 $127,172
4:37 PM $0.00105
+0.00%
$842,426 $127,267
4:32 PM $0.00105
+0.00%
$843,947 $127,065
4:27 PM $0.00106
+0.00%
$851,068 $127,366
4:22 PM $0.00105
+0.00%
$841,466 $127,351
4:17 PM $0.00107
+0.00%
$854,669 $127,360
4:12 PM $0.00107
+0.00%
$855,549 $127,252
4:07 PM $0.00107
+0.00%
$854,909 $127,408
4:02 PM $0.00107
+0.00%
$853,389 $127,508
3:57 PM $0.00107
+0.00%
$855,709 $127,422
3:52 PM $0.00106
+0.00%
$851,708 $127,638
3:47 PM $0.00107
+0.00%
$853,069 $127,660
3:42 PM $0.00106
+0.00%
$851,548 $127,705
3:37 PM $0.00107
+0.00%
$852,428 $127,918
3:32 PM $0.00107
+0.00%
$852,428 $128,305
3:27 PM $0.00107
+0.00%
$853,069 $128,170
3:22 PM $0.00108
+0.00%
$866,992 $128,260
3:17 PM $0.00107
+0.00%
$857,710 $128,225
3:12 PM $0.00107
+0.00%
$856,509 $128,121
3:07 PM $0.00106
+0.00%
$851,708 $128,367
3:02 PM $0.00106
+0.00%
$851,868 $128,184
2:57 PM $0.00106
+0.00%
$851,068 $128,147
Download