Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0018
-6.03%
$ 1.73 million $ 6.42 million
Mar 2026 $ 0.00192
-4.52%
$ 1.85 million $ 7.05 million
Feb 2026 $ 0.00201
-12.04%
$ 1.94 million $ 6.81 million
Jan 2026 $ 0.00229
-4.71%
$ 2.21 million $ 8.38 million
Dec 2025 $ 0.00241
-0.68%
$ 2.32 million $ 8.7 million
Nov 2025 $ 0.00242
-9.37%
$ 2.34 million $ 8.71 million
Oct 2025 $ 0.0026
-20.73%
$ 2.58 million $ 10.78 million
Sep 2025 $ 0.00321
-10.32%
$ 3.17 million $ 11.89 million
Aug 2025 $ 0.00358
-18.63%
$ 3.46 million $ 13.92 million
Jul 2025 $ 0.00433
+64.60%
$ 4.26 million $ 13.39 million
Jun 2025 $ 0.00267
-1.94%
$ 2.54 million $ 9.2 million
May 2025 $ 0.0027
-23.42%
$ 2.64 million $ 10.65 million
Apr 2025 $ 0.00351
+26.17%
$ 3.39 million $ 10.92 million
Mar 2025 $ 0.00278
-19.36%
$ 2.69 million $ 9.78 million
Feb 2025 $ 0.00346
+2.25%
$ 3.34 million $ 9.76 million
Jan 2025 $ 0.00341
+58.23%
$ 3.26 million $ 11.73 million
Dec 2024 $ 0.00214
+32.28%
$ 2.09 million $ 7.63 million
Nov 2024 $ 0.00166
+12.17%
$ 1.56 million $ 5.79 million
Oct 2024 $ 0.00126
+19.06%
$ 1.43 million $ 3.88 million
Sep 2024 $ 0.00106
+37.57%
$ 1.02 million $ 2.01 million
Download