Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00173
-1.28%
$1.67 million $6.03 million
Jul 2026 $0.00175
-1.80%
$1.69 million $3.77 million
Jun 2026 $0.00178
-7.81%
$1.72 million $1.29 million
May 2026 $0.00193
+8.08%
$1.87 million $1.33 million
Apr 2026 $0.0018
-6.03%
$1.73 million $6.42 million
Mar 2026 $0.00192
-4.52%
$1.85 million $7.05 million
Feb 2026 $0.00201
-12.04%
$1.94 million $6.81 million
Jan 2026 $0.00229
-4.71%
$2.21 million $8.38 million
Dec 2025 $0.00241
-0.68%
$2.32 million $8.7 million
Nov 2025 $0.00242
-9.37%
$2.34 million $8.71 million
Oct 2025 $0.0026
-20.73%
$2.58 million $10.78 million
Sep 2025 $0.00321
-10.32%
$3.17 million $11.89 million
Aug 2025 $0.00358
-18.63%
$3.46 million $13.92 million
Jul 2025 $0.00433
+64.60%
$4.26 million $13.39 million
Jun 2025 $0.00267
-1.94%
$2.54 million $9.2 million
May 2025 $0.0027
-23.42%
$2.64 million $10.65 million
Apr 2025 $0.00351
+26.17%
$3.39 million $10.92 million
Mar 2025 $0.00278
-19.36%
$2.69 million $9.78 million
Feb 2025 $0.00346
+2.25%
$3.34 million $9.76 million
Jan 2025 $0.00341
+58.23%
$3.26 million $11.73 million
Dec 2024 $0.00214
+32.28%
$2.09 million $7.63 million
Nov 2024 $0.00166
+12.17%
$1.56 million $5.79 million
Oct 2024 $0.00126
+19.06%
$1.43 million $3.88 million
Sep 2024 $0.00106
+37.57%
$1.02 million $2.01 million
Download