Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0018
+0.71%
$ 1.74 million $ 251,221
Apr 27 $ 0.00179
+0.04%
$ 1.73 million $ 64,720
Apr 20 $ 0.00179
-2.01%
$ 1.73 million $ 1.27 million
Apr 13 $ 0.00187
-3.01%
$ 1.77 million $ 1.37 million
Apr 6 $ 0.00193
+0.36%
$ 1.86 million $ 1.35 million
Mar 30 $ 0.00193
+0.59%
$ 1.86 million $ 1.36 million
Mar 23 $ 0.00192
+0.50%
$ 1.85 million $ 1.37 million
Mar 16 $ 0.00192
+0.46%
$ 1.85 million $ 1.6 million
Mar 9 $ 0.00191
-0.33%
$ 1.84 million $ 1.55 million
Mar 2 $ 0.00193
-0.76%
$ 1.85 million $ 1.36 million
Feb 23 $ 0.00194
-4.68%
$ 1.87 million $ 1.69 million
Feb 16 $ 0.00204
-0.54%
$ 1.96 million $ 1.42 million
Feb 9 $ 0.00205
-0.13%
$ 1.98 million $ 1.43 million
Feb 2 $ 0.00206
-9.68%
$ 1.98 million $ 1.53 million
Jan 26 $ 0.00229
-1.69%
$ 2.2 million $ 1.63 million
Jan 19 $ 0.00235
-1.10%
$ 2.25 million $ 1.67 million
Jan 12 $ 0.00238
-0.94%
$ 2.29 million $ 1.68 million
Jan 5 $ 0.00241
-0.21%
$ 2.33 million $ 1.71 million
Dec 29 $ 0.00243
+1.48%
$ 2.34 million $ 1.69 million
Dec 22 $ 0.0024
+0.90%
$ 2.31 million $ 1.68 million
Dec 15 $ 0.00241
+1.11%
$ 2.29 million $ 1.65 million
Dec 8 $ 0.00239
+0.10%
$ 2.3 million $ 1.69 million
Dec 1 $ 0.00239
-1.28%
$ 2.31 million $ 1.7 million
Nov 24 $ 0.00242
+0.47%
$ 2.34 million $ 1.72 million
Nov 17 $ 0.00241
-0.77%
$ 2.33 million $ 1.7 million
Nov 10 $ 0.00246
-5.70%
$ 2.35 million $ 1.91 million
Nov 3 $ 0.00256
-2.50%
$ 2.51 million $ 1.83 million
Oct 27 $ 0.00268
-3.81%
$ 2.54 million $ 1.98 million
Oct 20 $ 0.0028
+2.33%
$ 2.69 million $ 2.04 million
Oct 13 $ 0.0027
-3.00%
$ 2.65 million $ 2.03 million
Oct 6 $ 0.0029
-12.89%
$ 2.69 million $ 2.35 million
Sep 29 $ 0.00337
+3.51%
$ 3.22 million $ 2.33 million
Sep 22 $ 0.00328
-5.99%
$ 3.14 million $ 2.45 million
Sep 15 $ 0.00343
-0.68%
$ 3.37 million $ 2.48 million
Sep 8 $ 0.00351
-1.19%
$ 3.33 million $ 2.49 million
Sep 1 $ 0.00355
-0.81%
$ 3.44 million $ 2.52 million
Aug 25 $ 0.00358
-2.90%
$ 3.46 million $ 2.55 million
Aug 18 $ 0.00372
-1.80%
$ 3.56 million $ 2.62 million
Aug 11 $ 0.00379
-5.63%
$ 3.66 million $ 3.3 million
Aug 4 $ 0.00414
+0.20%
$ 3.87 million $ 2.97 million
Jul 28 $ 0.00407
+1.12%
$ 4 million $ 3.16 million
Jul 21 $ 0.00401
-9.86%
$ 3.89 million $ 3.1 million
Jul 14 $ 0.00414
+15.28%
$ 4.31 million $ 2.92 million
Jul 7 $ 0.00311
+8.83%
$ 3.47 million $ 2.29 million
Jun 30 $ 0.00281
+4.78%
$ 2.76 million $ 1.86 million
Jun 23 $ 0.0027
+6.91%
$ 2.58 million $ 1.87 million
Jun 16 $ 0.00263
-1.44%
$ 2.44 million $ 1.86 million
Jun 9 $ 0.00272
+0.46%
$ 2.57 million $ 2.07 million
Jun 2 $ 0.00265
-3.27%
$ 2.61 million $ 1.88 million
May 26 $ 0.00275
-10.40%
$ 2.65 million $ 2.14 million
Download