Dog with a Purpose Historical Data

DOPU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.00253
-3.65%
$2.44 million $243,406
Jun 21, 2025 $0.00263
-0.34%
$2.54 million $308,529
Jun 20, 2025 $0.00263
+1.22%
$2.54 million $311,732
Jun 19, 2025 $0.0026
-0.37%
$2.51 million $304,154
Jun 18, 2025 $0.00261
-0.81%
$2.52 million $309,278
Jun 17, 2025 $0.00263
-1.78%
$2.54 million $315,442
Jun 16, 2025 $0.00268
+0.30%
$2.59 million $312,462
Jun 15, 2025 $0.00266
-2.18%
$2.57 million $317,074
Jun 14, 2025 $0.00272
+0.09%
$2.62 million $315,776
Jun 13, 2025 $0.00271
-5.45%
$2.62 million $338,062
Jun 12, 2025 $0.00286
-6.79%
$2.77 million $375,694
Jun 11, 2025 $0.00307
+4.32%
$2.97 million $366,864
Jun 10, 2025 $0.00296
+8.79%
$2.86 million $359,432
Jun 9, 2025 $0.00271
+0.25%
$2.62 million $312,470
Jun 8, 2025 $0.0027
+1.91%
$2.61 million $321,749
Jun 7, 2025 $0.00265
+0.26%
$2.56 million $306,628
Jun 6, 2025 $0.00265
+0.13%
$2.56 million $306,478
Jun 5, 2025 $0.00265
-1.69%
$2.56 million $310,199
Jun 4, 2025 $0.0027
+0.31%
$2.61 million $318,002
Jun 3, 2025 $0.00269
-0.19%
$2.6 million $311,673
Jun 2, 2025 $0.00269
-1.78%
$2.6 million $323,119
Jun 1, 2025 $0.00275
+0.80%
$2.65 million $323,201
May 31, 2025 $0.00273
+0.89%
$2.64 million $332,323
May 30, 2025 $0.0027
-3.97%
$2.6 million $333,738
May 29, 2025 $0.00281
-2.07%
$2.71 million $351,198
May 28, 2025 $0.00287
-3.78%
$2.78 million $361,920
May 27, 2025 $0.00299
-1.42%
$2.89 million $184,722
May 26, 2025 $0.00303
-0.95%
$2.93 million $249,146
May 25, 2025 $0.00306
-1.91%
$2.96 million $367,630
May 24, 2025 $0.00312
-2.18%
$3.01 million $373,411
May 23, 2025 $0.00318
-1.79%
$3.07 million $380,957
May 22, 2025 $0.00323
+1.36%
$3.12 million $378,709
May 21, 2025 $0.00319
-2.21%
$3.08 million $380,207
May 20, 2025 $0.00326
+0.54%
$3.15 million $372,493
May 19, 2025 $0.00325
-0.50%
$3.14 million $388,418
May 18, 2025 $0.00326
+1.99%
$3.15 million $388,756
May 17, 2025 $0.00319
-2.21%
$3.09 million $382,360
May 16, 2025 $0.00326
-0.57%
$3.15 million $390,076
May 15, 2025 $0.00328
-2.19%
$3.17 million $395,086
May 14, 2025 $0.00336
+1.29%
$3.25 million $408,168
May 13, 2025 $0.00332
-2.05%
$3.21 million $395,177
May 12, 2025 $0.00338
+0.92%
$3.27 million $388,727
May 11, 2025 $0.00335
-3.17%
$3.24 million $405,171
May 10, 2025 $0.00346
-0.08%
$3.34 million $408,630
May 9, 2025 $0.00347
+4.31%
$3.35 million $400,399
May 8, 2025 $0.00332
+1.68%
$3.21 million $387,006
May 7, 2025 $0.00327
+1.40%
$3.15 million $408,088
May 6, 2025 $0.00322
-0.94%
$3.11 million $394,639
May 5, 2025 $0.00324
-2.48%
$3.13 million $394,504
May 4, 2025 $0.00332
-0.96%
$3.21 million $397,393