Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00369
+0.70%
$3.56 million $459,549
Aug 20, 2025 $0.00366
-0.24%
$3.54 million $441,651
Aug 19, 2025 $0.00373
-0.52%
$3.56 million $469,464
Aug 18, 2025 $0.00375
-0.98%
$3.63 million $330,681
Aug 17, 2025 $0.00379
-1.24%
$3.66 million $450,784
Aug 16, 2025 $0.00383
+1.28%
$3.7 million $482,780
Aug 15, 2025 $0.00379
-2.85%
$3.66 million $467,169
Aug 14, 2025 $0.0039
-2.98%
$3.76 million $470,893
Aug 13, 2025 $0.00402
-0.16%
$3.88 million $476,016
Aug 12, 2025 $0.00403
+2.94%
$3.89 million $472,536
Aug 11, 2025 $0.00391
-2.76%
$3.77 million $484,421
Aug 10, 2025 $0.00401
-3.19%
$3.87 million $490,152
Aug 9, 2025 $0.00414
-0.48%
$4 million $499,965
Aug 8, 2025 $0.00416
+1.35%
$4.02 million $474,393
Aug 7, 2025 $0.00411
-2.16%
$3.97 million $496,591
Aug 6, 2025 $0.0042
+0.58%
$4.06 million $482,603
Aug 5, 2025 $0.00417
-3.06%
$4.02 million $500,112
Aug 4, 2025 $0.00429
+3.75%
$4.15 million $514,799
Aug 3, 2025 $0.00413
+1.61%
$4 million $491,108
Aug 2, 2025 $0.00407
-6.72%
$3.92 million $533,565
Aug 1, 2025 $0.00436
-0.89%
$4.22 million $515,870
Jul 31, 2025 $0.00441
+1.59%
$4.26 million $521,889
Jul 30, 2025 $0.00433
-1.08%
$4.19 million $537,880
Jul 29, 2025 $0.00438
+9.16%
$4.23 million $530,417
Jul 28, 2025 $0.00402
-0.03%
$3.88 million $515,534
Jul 27, 2025 $0.00402
+0.49%
$3.89 million $467,799
Jul 26, 2025 $0.00401
+3.08%
$3.87 million $483,361
Jul 25, 2025 $0.00389
+1.74%
$3.76 million $502,764
Jul 24, 2025 $0.00382
-2.04%
$3.69 million $513,903
Jul 23, 2025 $0.0039
-8.41%
$3.77 million $542,515
Jul 22, 2025 $0.00426
-0.55%
$4.12 million $524,262
Jul 21, 2025 $0.00429
-3.53%
$4.14 million $534,897
Jul 20, 2025 $0.00447
+7.59%
$4.31 million $577,875
Jul 19, 2025 $0.00414
+8.76%
$4 million $527,829
Jul 18, 2025 $0.0038
+6.43%
$3.67 million $552,808
Jul 17, 2025 $0.00357
+1.62%
$3.45 million $464,387
Jul 16, 2025 $0.00351
+4.86%
$3.39 million $447,895
Jul 15, 2025 $0.00335
-5.02%
$3.23 million $435,763
Jul 14, 2025 $0.00352
-1.97%
$3.4 million $487,985
Jul 13, 2025 $0.00359
+15.50%
$3.47 million $552,906
Jul 12, 2025 $0.00311
-5.37%
$3 million $405,637
Jul 11, 2025 $0.00328
+0.65%
$3.17 million $414,004
Jul 10, 2025 $0.00329
+10.05%
$3.18 million $411,876
Jul 9, 2025 $0.003
+1.84%
$2.89 million $363,586
Jul 8, 2025 $0.00294
+0.30%
$2.84 million $349,147
Jul 7, 2025 $0.00294
+2.80%
$2.84 million $346,214
Jul 6, 2025 $0.00285
+1.88%
$2.76 million $357,893
Jul 5, 2025 $0.00281
+3.76%
$2.71 million $338,275
Jul 4, 2025 $0.0027
-0.06%
$2.61 million $319,682
Jul 3, 2025 $0.0027
+0.93%
$2.61 million $318,171