Dog with a Purpose Historical Data

DOPU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00179
-0.11%
$ 1.73 million $ 198,811
Apr 23, 12 PM $ 0.00179
-0.15%
$ 1.73 million $ 198,295
Apr 23, 11 AM $ 0.00179
+0.22%
$ 1.73 million $ 197,281
Apr 23, 10 AM $ 0.00179
-0.03%
$ 1.73 million $ 197,631
Apr 23, 9 AM $ 0.00179
+0.14%
$ 1.73 million $ 197,112
Apr 23, 8 AM $ 0.00179
+0.14%
$ 1.73 million $ 197,261
Apr 23, 7 AM $ 0.00179
+0.12%
$ 1.73 million $ 196,428
Apr 23, 6 AM $ 0.00179
-0.18%
$ 1.73 million $ 196,392
Apr 23, 5 AM $ 0.00179
+0.06%
$ 1.73 million $ 197,506
Apr 23, 4 AM $ 0.00179
-0.28%
$ 1.73 million $ 199,195
Apr 23, 3 AM $ 0.00179
-0.05%
$ 1.73 million $ 200,377
Apr 23, 2 AM $ 0.00179
+0.13%
$ 1.73 million $ 200,463
Apr 23, 1 AM $ 0.00179
-0.01%
$ 1.73 million $ 201,386
Apr 23, 12 AM $ 0.00179
+0.13%
$ 1.73 million $ 207,963
Apr 22, 11 PM $ 0.00179
-0.27%
$ 1.73 million $ 209,962
Apr 22, 10 PM $ 0.00179
-0.17%
$ 1.73 million $ 210,200
Apr 22, 9 PM $ 0.00179
+0.07%
$ 1.73 million $ 210,446
Apr 22, 8 PM $ 0.00179
-0.40%
$ 1.73 million $ 210,594
Apr 22, 7 PM $ 0.00179
-0.25%
$ 1.73 million $ 210,332
Apr 22, 6 PM $ 0.00179
+0.16%
$ 1.73 million $ 210,100
Apr 22, 5 PM $ 0.00179
-0.24%
$ 1.73 million $ 210,739
Apr 22, 4 PM $ 0.00179
+0.16%
$ 1.73 million $ 210,409
Apr 22, 3 PM $ 0.00179
-0.22%
$ 1.73 million $ 211,326
Apr 22, 2 PM $ 0.00179
-0.01%
$ 1.73 million $ 211,857
Apr 22, 1 PM $ 0.0018
+0.22%
$ 1.73 million $ 211,962
Apr 22, 12 PM $ 0.00179
-0.04%
$ 1.73 million $ 211,316
Apr 22, 11 AM $ 0.00179
+0.09%
$ 1.73 million $ 212,454
Apr 22, 10 AM $ 0.00179
-0.04%
$ 1.73 million $ 211,764
Apr 22, 9 AM $ 0.0018
+0.15%
$ 1.73 million $ 211,208
Apr 22, 8 AM $ 0.00179
-0.21%
$ 1.73 million $ 211,068
Apr 22, 7 AM $ 0.00179
-0.04%
$ 1.73 million $ 210,879
Apr 22, 6 AM $ 0.0018
+0.25%
$ 1.74 million $ 211,266
Apr 22, 5 AM $ 0.00179
+0.37%
$ 1.73 million $ 211,460
Apr 22, 4 AM $ 0.00179
+0.23%
$ 1.73 million $ 211,864
Apr 22, 3 AM $ 0.00179
+0.26%
$ 1.73 million $ 211,242
Apr 22, 2 AM $ 0.00179
+0.25%
$ 1.73 million $ 210,800
Apr 22, 1 AM $ 0.00179
+0.09%
$ 1.72 million $ 211,528
Apr 22, 12 AM $ 0.00179
+0.20%
$ 1.73 million $ 211,914
Apr 21, 11 PM $ 0.00178
+0.00%
$ 1.72 million $ 212,568
Apr 21, 10 PM $ 0.00179
-0.04%
$ 1.73 million $ 213,343
Apr 21, 9 PM $ 0.00178
-0.24%
$ 1.72 million $ 213,981
Apr 21, 8 PM $ 0.00179
-0.21%
$ 1.72 million $ 213,078
Apr 21, 7 PM $ 0.00179
+0.07%
$ 1.73 million $ 213,742
Apr 21, 6 PM $ 0.00179
-0.20%
$ 1.72 million $ 212,999
Apr 21, 5 PM $ 0.00178
-0.10%
$ 1.72 million $ 213,255
Apr 21, 4 PM $ 0.00179
+0.01%
$ 1.73 million $ 213,573
Apr 21, 3 PM $ 0.00179
+0.02%
$ 1.73 million $ 214,198
Apr 21, 2 PM $ 0.00178
-0.17%
$ 1.72 million $ 214,291
Apr 21, 1 PM $ 0.00179
+0.13%
$ 1.72 million $ 214,743
Apr 21, 12 PM $ 0.00178
-0.40%
$ 1.72 million $ 214,645