Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.0013
-0.44%
$1.04 million $150,680
Oct 27, 1 AM $0.0013
+0.40%
$1.04 million $151,276
Oct 27, 12 AM $0.0013
+0.16%
$1.04 million $151,247
Oct 26, 11 PM $0.0013
-0.08%
$1.04 million $150,912
Oct 26, 10 PM $0.0013
+0.09%
$1.04 million $149,799
Oct 26, 9 PM $0.0013
+0.12%
$1.04 million $149,752
Oct 26, 8 PM $0.0013
-0.97%
$1.04 million $149,645
Oct 26, 7 PM $0.00131
+1.28%
$1.05 million $148,240
Oct 26, 6 PM $0.0013
-0.18%
$1.04 million $147,353
Oct 26, 5 PM $0.0013
+0.46%
$1.04 million $146,428
Oct 26, 4 PM $0.0013
+0.05%
$1.04 million $146,561
Oct 26, 3 PM $0.00129
+0.95%
$1.03 million $145,798
Oct 26, 2 PM $0.00128
-0.71%
$1.02 million $145,330
Oct 26, 1 PM $0.00129
+0.05%
$1.03 million $145,005
Oct 26, 12 PM $0.00129
+0.62%
$1.03 million $145,498
Oct 26, 11 AM $0.00129
+1.29%
$1.03 million $144,123
Oct 26, 10 AM $0.00127
-2.04%
$1.02 million $143,197
Oct 26, 9 AM $0.00129
+1.20%
$1.04 million $143,399
Oct 26, 8 AM $0.00127
-0.20%
$1.01 million $141,329
Oct 26, 7 AM $0.00127
+1.05%
$1.01 million $141,152
Oct 26, 6 AM $0.00125
+1.57%
$997,821 $140,502
Oct 26, 5 AM $0.00124
+1.26%
$992,059 $140,503
Oct 26, 4 AM $0.00121
+1.78%
$972,215 $140,302
Oct 26, 3 AM $0.00119
-0.08%
$956,051 $140,489
Oct 26, 2 AM $0.0012
+0.08%
$956,691 $140,926
Oct 26, 1 AM $0.00119
-0.75%
$954,451 $141,798
Oct 26, 12 AM $0.0012
+0.59%
$962,053 $142,035
Oct 25, 11 PM $0.00119
-1.00%
$955,091 $142,544
Oct 25, 10 PM $0.00121
-0.86%
$964,693 $142,635
Oct 25, 9 PM $0.00122
+0.19%
$973,655 $143,374
Oct 25, 8 PM $0.00121
-0.12%
$971,655 $143,269
Oct 25, 7 PM $0.00122
+0.01%
$973,735 $143,773
Oct 25, 6 PM $0.00122
-0.07%
$972,295 $144,151
Oct 25, 5 PM $0.00121
+0.03%
$972,055 $144,201
Oct 25, 4 PM $0.00121
-0.81%
$964,853 $144,521
Oct 25, 3 PM $0.00121
-0.62%
$966,694 $145,160
Oct 25, 2 PM $0.00122
+0.09%
$973,255 $145,305
Oct 25, 1 PM $0.00122
-0.63%
$978,536 $145,708
Oct 25, 12 PM $0.00123
+0.20%
$984,378 $145,950
Oct 25, 11 AM $0.00122
-0.20%
$975,416 $146,292
Oct 25, 10 AM $0.00122
-1.21%
$976,056 $146,525
Oct 25, 9 AM $0.00123
-1.05%
$985,658 $146,139
Oct 25, 8 AM $0.00124
-0.80%
$993,019 $145,600
Oct 25, 7 AM $0.00125
-0.05%
$998,861 $145,654
Oct 25, 6 AM $0.00126
+0.02%
$1.01 million $145,371
Oct 25, 5 AM $0.00126
-0.72%
$1.01 million $145,247
Oct 25, 4 AM $0.00126
-1.02%
$1 million $146,260
Oct 25, 3 AM $0.00126
-0.64%
$1.01 million $146,638
Oct 25, 2 AM $0.00126
-0.87%
$1.01 million $147,225
Oct 25, 1 AM $0.00127
-0.27%
$1.02 million $146,563