Dog with a Purpose Historical Data

DOPU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0018
+0.01%
$ 1.73 million $ 208,804
Jun 23, 10 PM $ 0.00179
-0.01%
$ 1.73 million $ 209,128
Jun 23, 9 PM $ 0.0018
+0.05%
$ 1.73 million $ 208,897
Jun 23, 8 PM $ 0.00179
-0.25%
$ 1.73 million $ 209,174
Jun 23, 7 PM $ 0.00179
+0.16%
$ 1.73 million $ 210,120
Jun 23, 6 PM $ 0.00179
+0.21%
$ 1.73 million $ 211,289
Jun 23, 5 PM $ 0.00179
-0.07%
$ 1.73 million $ 211,699
Jun 23, 4 PM $ 0.00179
-0.05%
$ 1.73 million $ 212,491
Jun 23, 3 PM $ 0.0018
+0.23%
$ 1.73 million $ 211,675
Jun 23, 2 PM $ 0.00179
+0.15%
$ 1.73 million $ 211,033
Jun 23, 1 PM $ 0.00179
-0.11%
$ 1.73 million $ 211,828
Jun 23, 12 PM $ 0.00179
+0.00%
$ 1.73 million $ 211,393
Jun 23, 11 AM $ 0.0018
+0.27%
$ 1.74 million $ 211,707
Jun 23, 10 AM $ 0.00179
-0.18%
$ 1.73 million $ 210,755
Jun 23, 9 AM $ 0.0018
-0.04%
$ 1.73 million $ 210,991
Jun 23, 8 AM $ 0.00179
-0.19%
$ 1.73 million $ 210,371
Jun 23, 7 AM $ 0.00179
-0.20%
$ 1.73 million $ 210,765
Jun 23, 6 AM $ 0.00179
-0.71%
$ 1.73 million $ 209,064
Jun 23, 5 AM $ 0.00181
+0.08%
$ 1.75 million $ 208,812
Jun 23, 4 AM $ 0.00181
-0.04%
$ 1.75 million $ 209,423
Jun 23, 3 AM $ 0.0018
-0.03%
$ 1.74 million $ 210,357
Jun 23, 2 AM $ 0.0018
-0.14%
$ 1.74 million $ 210,071
Jun 23, 1 AM $ 0.00181
+0.05%
$ 1.74 million $ 210,579
Jun 23, 12 AM $ 0.0018
+0.02%
$ 1.74 million $ 211,107
Jun 22, 11 PM $ 0.00181
+0.21%
$ 1.75 million $ 210,417
Jun 22, 10 PM $ 0.0018
-0.07%
$ 1.74 million $ 211,836
Jun 22, 9 PM $ 0.00181
+0.02%
$ 1.74 million $ 211,258
Jun 22, 8 PM $ 0.00181
-0.04%
$ 1.74 million $ 211,946
Jun 22, 7 PM $ 0.00181
+0.00%
$ 1.75 million $ 211,503
Jun 22, 6 PM $ 0.00181
-0.04%
$ 1.75 million $ 211,922
Jun 22, 5 PM $ 0.0018
-0.05%
$ 1.74 million $ 211,926
Jun 22, 4 PM $ 0.0018
-0.03%
$ 1.74 million $ 210,809
Jun 22, 3 PM $ 0.00181
+0.13%
$ 1.74 million $ 210,326
Jun 22, 2 PM $ 0.0018
-0.04%
$ 1.74 million $ 210,957
Jun 22, 1 PM $ 0.0018
-0.24%
$ 1.74 million $ 211,193
Jun 22, 12 PM $ 0.00181
+0.04%
$ 1.75 million $ 211,659
Jun 22, 11 AM $ 0.0018
+0.06%
$ 1.74 million $ 211,945
Jun 22, 10 AM $ 0.0018
-0.01%
$ 1.74 million $ 211,660
Jun 22, 9 AM $ 0.0018
-0.09%
$ 1.74 million $ 211,520
Jun 22, 8 AM $ 0.00181
+0.18%
$ 1.75 million $ 211,565
Jun 22, 7 AM $ 0.0018
-0.29%
$ 1.74 million $ 211,564
Jun 22, 6 AM $ 0.00181
+0.12%
$ 1.75 million $ 212,188
Jun 22, 5 AM $ 0.0018
-0.11%
$ 1.74 million $ 211,582
Jun 22, 4 AM $ 0.0018
+0.19%
$ 1.74 million $ 210,655
Jun 22, 3 AM $ 0.0018
+0.01%
$ 1.74 million $ 211,165
Jun 22, 2 AM $ 0.0018
-0.17%
$ 1.74 million $ 211,063
Jun 22, 1 AM $ 0.0018
+0.16%
$ 1.74 million $ 210,728
Jun 22, 12 AM $ 0.0018
-0.37%
$ 1.74 million $ 210,040
Jun 21, 11 PM $ 0.0018
-0.04%
$ 1.74 million $ 209,740
Jun 21, 10 PM $ 0.00181
+0.21%
$ 1.74 million $ 209,506