Dog with a Purpose Historical Data

DOPU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00173
-0.01%
$1.67 million $201,587
Aug 27, 9 AM $0.00173
-0.18%
$1.67 million $201,470
Aug 27, 8 AM $0.00173
+0.09%
$1.67 million $201,105
Aug 27, 7 AM $0.00173
+0.16%
$1.67 million $200,690
Aug 27, 6 AM $0.00173
-0.06%
$1.67 million $201,746
Aug 27, 5 AM $0.00173
-0.32%
$1.67 million $202,359
Aug 27, 4 AM $0.00173
-0.11%
$1.67 million $202,795
Aug 27, 3 AM $0.00173
+0.00%
$1.67 million $203,068
Aug 27, 2 AM $0.00173
-0.13%
$1.67 million $204,318
Aug 27, 1 AM $0.00173
+0.10%
$1.67 million $204,849
Aug 27, 12 AM $0.00173
-0.06%
$1.67 million $204,963
Aug 26, 11 PM $0.00173
+0.17%
$1.67 million $206,053
Aug 26, 10 PM $0.00173
+0.13%
$1.67 million $206,435
Aug 26, 9 PM $0.00173
-0.28%
$1.67 million $206,880
Aug 26, 8 PM $0.00173
+0.00%
$1.67 million $207,777
Aug 26, 7 PM $0.00173
-0.28%
$1.67 million $207,644
Aug 26, 6 PM $0.00173
-0.44%
$1.67 million $207,143
Aug 26, 5 PM $0.00174
+0.03%
$1.68 million $206,722
Aug 26, 4 PM $0.00174
+0.24%
$1.68 million $207,577
Aug 26, 3 PM $0.00174
-0.05%
$1.68 million $207,609
Aug 26, 2 PM $0.00174
-0.13%
$1.68 million $207,594
Aug 26, 1 PM $0.00174
+0.04%
$1.68 million $209,028
Aug 26, 12 PM $0.00174
+0.25%
$1.68 million $208,938
Aug 26, 11 AM $0.00174
-0.02%
$1.68 million $209,454
Aug 26, 10 AM $0.00174
-0.11%
$1.68 million $210,355
Aug 26, 9 AM $0.00174
-0.80%
$1.68 million $210,355
Aug 26, 8 AM $0.00175
+0.06%
$1.69 million $210,741
Aug 26, 7 AM $0.00175
+0.22%
$1.69 million $211,468
Aug 26, 6 AM $0.00175
-0.02%
$1.69 million $211,208
Aug 26, 5 AM $0.00175
-0.72%
$1.69 million $211,707
Aug 26, 4 AM $0.00176
-0.02%
$1.7 million $211,751
Aug 26, 3 AM $0.00176
-0.11%
$1.7 million $212,279
Aug 26, 2 AM $0.00176
-0.10%
$1.7 million $212,894
Aug 26, 1 AM $0.00176
-0.11%
$1.7 million $212,356
Aug 26, 12 AM $0.00176
-0.06%
$1.7 million $212,786
Aug 25, 11 PM $0.00176
-0.38%
$1.7 million $212,680
Aug 25, 10 PM $0.00177
-0.03%
$1.71 million $212,448
Aug 25, 9 PM $0.00177
-0.16%
$1.71 million $212,521
Aug 25, 8 PM $0.00177
-0.08%
$1.71 million $212,632
Aug 25, 7 PM $0.00177
+0.18%
$1.71 million $212,770
Aug 25, 6 PM $0.00177
+0.05%
$1.71 million $213,385
Aug 25, 5 PM $0.00177
-0.25%
$1.71 million $214,779
Aug 25, 4 PM $0.00177
+0.18%
$1.71 million $214,122
Aug 25, 3 PM $0.00177
-0.10%
$1.71 million $214,358
Aug 25, 2 PM $0.00177
-0.62%
$1.71 million $214,986
Aug 25, 1 PM $0.00178
+0.13%
$1.72 million $214,431
Aug 25, 12 PM $0.00178
+0.01%
$1.72 million $214,597
Aug 25, 11 AM $0.00178
+0.15%
$1.72 million $214,471
Aug 25, 10 AM $0.00178
-0.11%
$1.72 million $213,672
Aug 25, 9 AM $0.00178
-0.03%
$1.72 million $213,773