Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00335
-2.65%
$3.24 million $364,287
May 2, 2025 $0.00345
-1.56%
$3.33 million $6,906
May 1, 2025 $0.0035
-0.54%
$3.38 million $214,116
Apr 30, 2025 $0.00351
-1.43%
$3.39 million $414,382
Apr 29, 2025 $0.00362
+1.21%
$-- $425,768
Apr 28, 2025 $0.00357
+6.12%
$3.45 million $415,613
Apr 27, 2025 $0.00337
+0.15%
$3.25 million $393,267
Apr 26, 2025 $0.00337
-0.29%
$3.25 million $393,790
Apr 25, 2025 $0.00337
-0.03%
$3.25 million $390,933
Apr 24, 2025 $0.00336
-0.72%
$3.25 million $396,616
Apr 23, 2025 $0.00339
+11.15%
$3.27 million $459,228
Apr 22, 2025 $0.00306
+4.19%
$2.95 million $362,174
Apr 21, 2025 $0.00293
-0.08%
$2.83 million $337,510
Apr 20, 2025 $0.00293
-0.16%
$2.83 million $337,361
Apr 19, 2025 $0.00293
-0.09%
$2.83 million $343,529
Apr 18, 2025 $0.00293
-0.01%
$2.83 million $342,371
Apr 17, 2025 $0.00293
-0.25%
$2.83 million $348,404
Apr 16, 2025 $0.00293
-0.83%
$2.83 million $353,318
Apr 15, 2025 $0.00295
-3.53%
$2.85 million $368,877
Apr 14, 2025 $0.00306
-3.77%
$2.96 million $406,165
Apr 13, 2025 $0.00319
+2.36%
$3.08 million $408,336
Apr 12, 2025 $0.00311
+6.84%
$3 million $389,068
Apr 11, 2025 $0.0029
+7.81%
$2.81 million $350,733
Apr 10, 2025 $0.00269
-1.20%
$2.6 million $326,810
Apr 9, 2025 $0.00272
+3.22%
$2.63 million $325,967
Apr 8, 2025 $0.00263
-3.09%
$2.54 million $339,613
Apr 7, 2025 $0.00271
-1.08%
$2.62 million $392,609
Apr 6, 2025 $0.00274
+0.17%
$2.65 million $374,377
Apr 5, 2025 $0.00274
-0.11%
$2.65 million $322,647
Apr 4, 2025 $0.00274
+1.06%
$2.65 million $323,272
Apr 3, 2025 $0.00271
-1.74%
$2.61 million $334,853
Apr 2, 2025 $0.00276
-2.99%
$2.67 million $327,049
Apr 1, 2025 $0.00285
+2.29%
$2.75 million $215,145
Mar 31, 2025 $0.00278
+0.30%
$2.69 million $324,185
Mar 30, 2025 $0.00278
-1.67%
$2.68 million $182,987
Mar 29, 2025 $0.00282
-2.92%
$2.73 million $284,784
Mar 28, 2025 $0.00291
-2.85%
$2.81 million $304,581
Mar 27, 2025 $0.00299
+0.16%
$2.89 million $201,609
Mar 26, 2025 $0.00298
-1.44%
$2.88 million $184,372
Mar 25, 2025 $0.00302
+0.00%
$-- $73
Mar 24, 2025 $0.00302
+0.00%
$2.91 million $452
Mar 23, 2025 $0.00302
-0.91%
$2.91 million $2,304
Mar 22, 2025 $0.00304
+0.01%
$2.94 million $293,779
Mar 21, 2025 $0.00304
-7.04%
$2.94 million $420,419
Mar 20, 2025 $0.00328
+7.63%
$3.17 million $305,488
Mar 19, 2025 $0.00305
+0.92%
$2.94 million $319,513
Mar 18, 2025 $0.00301
-1.70%
$2.91 million $360,189
Mar 17, 2025 $0.00306
+0.01%
$2.96 million $354,403
Mar 16, 2025 $0.00306
+0.29%
$2.96 million $356,513
Mar 15, 2025 $0.00305
-0.21%
$2.95 million $356,809