Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00345
-0.63%
$ 3.33 million $ 412,865
Feb 26, 2025 $ 0.00348
+19.18%
$ 3.36 million $ 414,542
Feb 25, 2025 $ 0.00291
+1.16%
$ 2.81 million $ 338,888
Feb 24, 2025 $ 0.00289
-1.34%
$ 2.79 million $ 349,825
Feb 23, 2025 $ 0.00292
-0.02%
$ 2.82 million $ 341,325
Feb 22, 2025 $ 0.00293
-0.07%
$ 2.83 million $ 346,040
Feb 21, 2025 $ 0.00293
-1.52%
$ 2.83 million $ 348,475
Feb 20, 2025 $ 0.00297
+0.17%
$ 2.87 million $ 346,498
Feb 19, 2025 $ 0.00296
-0.24%
$ 2.86 million $ 345,675
Feb 18, 2025 $ 0.00297
-1.95%
$ 2.87 million $ 360,017
Feb 17, 2025 $ 0.00302
-0.74%
$ 2.92 million $ 359,912
Feb 16, 2025 $ 0.00305
+0.03%
$ 2.95 million $ 352,767
Feb 15, 2025 $ 0.00304
-0.60%
$ 2.94 million $ 357,885
Feb 14, 2025 $ 0.00306
+4.97%
$ 2.96 million $ 359,032
Feb 13, 2025 $ 0.00291
-0.66%
$ 2.81 million $ 339,833
Feb 12, 2025 $ 0.00293
+1.31%
$ 2.83 million $ 337,614
Feb 11, 2025 $ 0.00289
+0.08%
$ 2.79 million $ 354,791
Feb 10, 2025 $ 0.00289
-0.65%
$ 2.79 million $ 259,055
Feb 9, 2025 $ 0.00291
-0.42%
$ 2.81 million $ 3,724
Feb 8, 2025 $ 0.00292
+0.81%
$ 2.82 million $ 291,267
Feb 7, 2025 $ 0.00289
+1.13%
$ 2.79 million $ 329,473
Feb 6, 2025 $ 0.00285
+0.10%
$ 2.76 million $ 337,377
Feb 5, 2025 $ 0.00286
-11.06%
$ 2.76 million $ 402,167
Feb 4, 2025 $ 0.00321
-0.82%
$ 3.1 million $ 396,931
Feb 3, 2025 $ 0.0032
+3.62%
$ 3.1 million $ 406,024
Feb 2, 2025 $ 0.00309
-8.16%
$ 2.99 million $ 448,557
Feb 1, 2025 $ 0.00337
-0.22%
$ 3.26 million $ 408,417
Jan 31, 2025 $ 0.00337
-1.07%
$ 3.26 million $ 397,901
Jan 30, 2025 $ 0.00341
+0.53%
$ 3.29 million $ 406,652
Jan 29, 2025 $ 0.00339
+2.27%
$ 3.28 million $ 404,568
Jan 28, 2025 $ 0.0033
+4.05%
$ 3.19 million $ 425,894
Jan 27, 2025 $ 0.00317
-3.97%
$ 3.07 million $ 414,109
Jan 26, 2025 $ 0.00331
-5.94%
$ 3.2 million $ 435,968
Jan 25, 2025 $ 0.00352
-0.21%
$ 3.4 million $ 417,870
Jan 24, 2025 $ 0.00352
-4.27%
$ 3.4 million $ 441,031
Jan 23, 2025 $ 0.00368
+0.02%
$ 3.56 million $ 457,761
Jan 22, 2025 $ 0.00366
+2.60%
$ 3.53 million $ 428,597
Jan 21, 2025 $ 0.00357
-3.74%
$ 3.45 million $ 458,654
Jan 20, 2025 $ 0.00371
-3.28%
$ 3.58 million $ 483,060
Jan 19, 2025 $ 0.00387
-1.80%
$ 3.74 million $ 501,011
Jan 18, 2025 $ 0.00395
+11.85%
$ 3.81 million $ 528,940
Jan 17, 2025 $ 0.00352
+1.47%
$ 3.4 million $ 430,397
Jan 16, 2025 $ 0.00347
+2.84%
$ 3.35 million $ 457,494
Jan 15, 2025 $ 0.00337
+12.19%
$ 3.25 million $ 445,877
Jan 14, 2025 $ 0.00299
+5.55%
$ 2.89 million $ 362,172
Jan 13, 2025 $ 0.00284
+1.96%
$ 2.74 million $ 335,228
Jan 12, 2025 $ 0.00278
-1.10%
$ 2.68 million $ 332,720
Jan 11, 2025 $ 0.00281
+1.75%
$ 2.72 million $ 343,437
Jan 10, 2025 $ 0.00277
-0.04%
$ 2.67 million $ 334,327
Jan 9, 2025 $ 0.00278
+0.69%
$ 2.69 million $ 331,697