Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00268
+3.01%
$2.59 million $260,692
Jul 1, 2025 $0.00261
-0.85%
$2.51 million $305,445
Jun 30, 2025 $0.00263
-1.95%
$2.54 million $319,505
Jun 29, 2025 $0.00267
-1.17%
$2.58 million $320,679
Jun 28, 2025 $0.0027
+0.73%
$2.61 million $318,281
Jun 27, 2025 $0.00268
+2.13%
$2.59 million $309,028
Jun 26, 2025 $0.00263
-1.30%
$2.54 million $307,128
Jun 25, 2025 $0.00266
-0.33%
$2.57 million $309,296
Jun 24, 2025 $0.00266
+2.84%
$2.57 million $321,442
Jun 23, 2025 $0.00258
+1.98%
$2.49 million $303,890
Jun 22, 2025 $0.00253
-3.65%
$2.44 million $243,406
Jun 21, 2025 $0.00263
-0.34%
$2.54 million $308,529
Jun 20, 2025 $0.00263
+1.22%
$2.54 million $311,732
Jun 19, 2025 $0.0026
-0.37%
$2.51 million $304,154
Jun 18, 2025 $0.00261
-0.81%
$2.52 million $309,278
Jun 17, 2025 $0.00263
-1.78%
$2.54 million $315,442
Jun 16, 2025 $0.00268
+0.30%
$2.59 million $312,462
Jun 15, 2025 $0.00266
-2.18%
$2.57 million $317,074
Jun 14, 2025 $0.00272
+0.09%
$2.62 million $315,776
Jun 13, 2025 $0.00271
-5.45%
$2.62 million $338,062
Jun 12, 2025 $0.00286
-6.79%
$2.77 million $375,694
Jun 11, 2025 $0.00307
+4.32%
$2.97 million $366,864
Jun 10, 2025 $0.00296
+8.79%
$2.86 million $359,432
Jun 9, 2025 $0.00271
+0.25%
$2.62 million $312,470
Jun 8, 2025 $0.0027
+1.91%
$2.61 million $321,749
Jun 7, 2025 $0.00265
+0.26%
$2.56 million $306,628
Jun 6, 2025 $0.00265
+0.13%
$2.56 million $306,478
Jun 5, 2025 $0.00265
-1.69%
$2.56 million $310,199
Jun 4, 2025 $0.0027
+0.31%
$2.61 million $318,002
Jun 3, 2025 $0.00269
-0.19%
$2.6 million $311,673
Jun 2, 2025 $0.00269
-1.78%
$2.6 million $323,119
Jun 1, 2025 $0.00275
+0.80%
$2.65 million $323,201
May 31, 2025 $0.00273
+0.89%
$2.64 million $332,323
May 30, 2025 $0.0027
-3.97%
$2.6 million $333,738
May 29, 2025 $0.00281
-2.07%
$2.71 million $351,198
May 28, 2025 $0.00287
-3.78%
$2.78 million $361,920
May 27, 2025 $0.00299
-1.42%
$2.89 million $184,722
May 26, 2025 $0.00303
-0.95%
$2.93 million $249,146
May 25, 2025 $0.00306
-1.91%
$2.96 million $367,630
May 24, 2025 $0.00312
-2.18%
$3.01 million $373,411
May 23, 2025 $0.00318
-1.79%
$3.07 million $380,957
May 22, 2025 $0.00323
+1.36%
$3.12 million $378,709
May 21, 2025 $0.00319
-2.21%
$3.08 million $380,207
May 20, 2025 $0.00326
+0.54%
$3.15 million $372,493
May 19, 2025 $0.00325
-0.50%
$3.14 million $388,418
May 18, 2025 $0.00326
+1.99%
$3.15 million $388,756
May 17, 2025 $0.00319
-2.21%
$3.09 million $382,360
May 16, 2025 $0.00326
-0.57%
$3.15 million $390,076
May 15, 2025 $0.00328
-2.19%
$3.17 million $395,086
May 14, 2025 $0.00336
+1.29%
$3.25 million $408,168