Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.00127
+0.53%
$1.02 million $146,486
Oct 24, 11 PM $0.00127
+0.17%
$1.01 million $146,657
Oct 24, 10 PM $0.00126
-0.33%
$1.01 million $147,033
Oct 24, 9 PM $0.00127
-0.04%
$1.01 million $146,261
Oct 24, 8 PM $0.00127
+0.55%
$1.01 million $147,001
Oct 24, 7 PM $0.00126
+0.41%
$1.01 million $146,919
Oct 24, 6 PM $0.00125
-0.12%
$1 million $146,869
Oct 24, 5 PM $0.00126
+0.18%
$1.01 million $146,748
Oct 24, 4 PM $0.00125
+0.43%
$1 million $147,270
Oct 24, 3 PM $0.00125
-1.30%
$1 million $147,008
Oct 24, 2 PM $0.00126
+0.41%
$1.01 million $147,651
Oct 24, 1 PM $0.00125
-1.17%
$1 million $147,581
Oct 24, 12 PM $0.00127
-0.11%
$1.02 million $147,986
Oct 24, 11 AM $0.00127
-0.91%
$1.01 million $150,461
Oct 24, 10 AM $0.00128
+0.45%
$1.02 million $150,468
Oct 24, 9 AM $0.00127
-0.61%
$1.02 million $150,464
Oct 24, 8 AM $0.00127
-0.52%
$1.01 million $150,938
Oct 24, 7 AM $0.00127
-0.24%
$1.02 million $150,734
Oct 24, 6 AM $0.00127
-0.55%
$1.02 million $150,885
Oct 24, 5 AM $0.00127
-0.38%
$1.02 million $150,948
Oct 24, 4 AM $0.00128
+0.77%
$1.02 million $149,648
Oct 24, 3 AM $0.00127
-0.24%
$1.02 million $149,388
Oct 24, 2 AM $0.00127
+1.30%
$1.02 million $148,937
Oct 24, 1 AM $0.00126
+0.45%
$1.01 million $148,415
Oct 24, 12 AM $0.00125
-2.18%
$1 million $148,339
Oct 23, 11 PM $0.00127
+0.66%
$1.02 million $148,178
Oct 23, 10 PM $0.00128
-0.40%
$1.03 million $148,196
Oct 23, 9 PM $0.00129
+0.24%
$1.03 million $147,737
Oct 23, 8 PM $0.00129
-0.25%
$1.03 million $147,763
Oct 23, 7 PM $0.00129
-0.02%
$1.03 million $147,587
Oct 23, 6 PM $0.00129
-0.53%
$1.03 million $147,739
Oct 23, 5 PM $0.00129
+0.01%
$1.03 million $148,259
Oct 23, 4 PM $0.00129
-0.05%
$1.03 million $148,026
Oct 23, 3 PM $0.00129
-1.10%
$1.03 million $147,611
Oct 23, 2 PM $0.00131
+0.45%
$1.05 million $146,660
Oct 23, 1 PM $0.0013
+0.84%
$1.04 million $146,217
Oct 23, 12 PM $0.0013
+0.81%
$1.04 million $145,480
Oct 23, 11 AM $0.00129
-0.15%
$1.03 million $143,036
Oct 23, 10 AM $0.00128
+0.40%
$1.03 million $142,062
Oct 23, 9 AM $0.00127
-0.02%
$1.02 million $142,333
Oct 23, 8 AM $0.00126
+1.39%
$1.01 million $141,719
Oct 23, 7 AM $0.00124
-0.59%
$993,820 $142,027
Oct 23, 6 AM $0.00125
+0.04%
$999,501 $142,040
Oct 23, 5 AM $0.00125
-0.45%
$998,941 $142,467
Oct 23, 4 AM $0.00124
+0.14%
$993,660 $142,448
Oct 23, 3 AM $0.00124
-0.10%
$992,379 $142,740
Oct 23, 2 AM $0.00124
+0.03%
$992,299 $142,337
Oct 23, 1 AM $0.00124
-0.23%
$990,379 $142,558
Oct 23, 12 AM $0.00124
+0.03%
$990,939 $142,818
Oct 22, 11 PM $0.00124
-0.12%
$990,459 $142,898