Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0018
-0.04%
$ 1.74 million $ 209,740
Jun 21, 10 PM $ 0.00181
+0.21%
$ 1.74 million $ 209,506
Jun 21, 9 PM $ 0.0018
-0.14%
$ 1.74 million $ 210,798
Jun 21, 8 PM $ 0.00181
+0.13%
$ 1.75 million $ 209,994
Jun 21, 7 PM $ 0.00181
+0.26%
$ 1.75 million $ 209,573
Jun 21, 6 PM $ 0.0018
+0.00%
$ 1.74 million $ 209,621
Jun 21, 5 PM $ 0.0018
+0.08%
$ 1.74 million $ 209,629
Jun 21, 4 PM $ 0.0018
-0.29%
$ 1.74 million $ 208,995
Jun 21, 3 PM $ 0.0018
+0.07%
$ 1.74 million $ 208,897
Jun 21, 2 PM $ 0.00181
+0.06%
$ 1.75 million $ 209,384
Jun 21, 1 PM $ 0.0018
+0.01%
$ 1.74 million $ 209,280
Jun 21, 12 PM $ 0.0018
-0.18%
$ 1.74 million $ 209,290
Jun 21, 11 AM $ 0.0018
-0.11%
$ 1.74 million $ 209,181
Jun 21, 10 AM $ 0.0018
+0.12%
$ 1.74 million $ 209,196
Jun 21, 9 AM $ 0.0018
+0.02%
$ 1.74 million $ 209,458
Jun 21, 8 AM $ 0.0018
-0.12%
$ 1.74 million $ 209,200
Jun 21, 7 AM $ 0.00181
+0.07%
$ 1.75 million $ 209,250
Jun 21, 6 AM $ 0.00181
+0.18%
$ 1.74 million $ 209,084
Jun 21, 5 AM $ 0.00181
+0.08%
$ 1.75 million $ 210,597
Jun 21, 4 AM $ 0.00181
+0.13%
$ 1.75 million $ 211,444
Jun 21, 3 AM $ 0.0018
-0.07%
$ 1.74 million $ 210,980
Jun 21, 2 AM $ 0.0018
-0.24%
$ 1.74 million $ 210,185
Jun 21, 1 AM $ 0.0018
-0.09%
$ 1.74 million $ 209,507
Jun 21, 12 AM $ 0.00181
+0.22%
$ 1.74 million $ 209,823
Jun 20, 11 PM $ 0.00181
+0.10%
$ 1.75 million $ 209,808
Jun 20, 10 PM $ 0.00181
+0.23%
$ 1.75 million $ 208,863
Jun 20, 9 PM $ 0.0018
-0.28%
$ 1.74 million $ 208,297
Jun 20, 8 PM $ 0.00181
+0.31%
$ 1.75 million $ 209,035
Jun 20, 7 PM $ 0.0018
-0.12%
$ 1.74 million $ 209,387
Jun 20, 6 PM $ 0.0018
-0.08%
$ 1.74 million $ 209,476
Jun 20, 5 PM $ 0.00181
+0.10%
$ 1.74 million $ 208,747
Jun 20, 4 PM $ 0.00181
+0.26%
$ 1.74 million $ 209,584
Jun 20, 3 PM $ 0.00181
+0.13%
$ 1.74 million $ 209,539
Jun 20, 2 PM $ 0.00181
+0.06%
$ 1.74 million $ 209,247
Jun 20, 1 PM $ 0.0018
+0.16%
$ 1.74 million $ 209,233
Jun 20, 12 PM $ 0.0018
-0.17%
$ 1.74 million $ 208,848
Jun 20, 11 AM $ 0.0018
-0.14%
$ 1.74 million $ 209,244
Jun 20, 10 AM $ 0.0018
-0.08%
$ 1.74 million $ 209,453
Jun 20, 9 AM $ 0.00181
+0.01%
$ 1.74 million $ 209,342
Jun 20, 8 AM $ 0.00181
+0.05%
$ 1.74 million $ 209,901
Jun 20, 7 AM $ 0.0018
-0.12%
$ 1.74 million $ 210,179
Jun 20, 6 AM $ 0.0018
-0.02%
$ 1.74 million $ 209,631
Jun 20, 5 AM $ 0.0018
+0.05%
$ 1.74 million $ 208,781
Jun 20, 4 AM $ 0.0018
-0.33%
$ 1.74 million $ 208,574
Jun 20, 3 AM $ 0.0018
-0.15%
$ 1.74 million $ 209,119
Jun 20, 2 AM $ 0.0018
-0.20%
$ 1.74 million $ 210,210
Jun 20, 1 AM $ 0.00181
+0.26%
$ 1.74 million $ 210,538
Jun 20, 12 AM $ 0.00181
+0.16%
$ 1.74 million $ 211,086
Jun 19, 11 PM $ 0.0018
-0.03%
$ 1.74 million $ 210,573
Jun 19, 10 PM $ 0.0018
+0.02%
$ 1.74 million $ 210,900