Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.00178
-0.03%
$1.72 million $213,773
Aug 25, 8 AM $0.00178
-0.15%
$1.72 million $215,240
Aug 25, 7 AM $0.00178
+0.25%
$1.72 million $215,195
Aug 25, 6 AM $0.00178
+0.17%
$1.72 million $215,400
Aug 25, 5 AM $0.00178
+0.09%
$1.72 million $214,759
Aug 25, 4 AM $0.00178
+0.04%
$1.72 million $214,465
Aug 25, 3 AM $0.00178
-0.02%
$1.72 million $213,345
Aug 25, 2 AM $0.00178
+0.10%
$1.72 million $212,646
Aug 25, 1 AM $0.00178
-0.24%
$1.72 million $212,090
Aug 25, 12 AM $0.00178
-0.01%
$1.72 million $211,776
Aug 24, 11 PM $0.00178
+0.04%
$1.72 million $211,404
Aug 24, 10 PM $0.00178
+0.20%
$1.72 million $211,105
Aug 24, 9 PM $0.00178
+0.28%
$1.72 million $211,586
Aug 24, 8 PM $0.00178
+0.07%
$1.72 million $211,785
Aug 24, 7 PM $0.00178
+0.15%
$1.72 million $211,847
Aug 24, 6 PM $0.00178
-0.02%
$1.72 million $211,618
Aug 24, 5 PM $0.00178
+0.02%
$1.72 million $209,993
Aug 24, 4 PM $0.00178
+0.15%
$1.72 million $209,798
Aug 24, 3 PM $0.00178
+0.13%
$1.72 million $209,851
Aug 24, 2 PM $0.00178
-0.02%
$1.72 million $209,256
Aug 24, 1 PM $0.00178
+0.23%
$1.72 million $209,122
Aug 24, 12 PM $0.00178
-0.11%
$1.72 million $208,795
Aug 24, 11 AM $0.00178
-0.05%
$1.72 million $208,754
Aug 24, 10 AM $0.00178
-0.01%
$1.72 million $209,559
Aug 24, 9 AM $0.00178
+0.46%
$1.72 million $209,458
Aug 24, 8 AM $0.00177
+0.17%
$1.71 million $208,686
Aug 24, 7 AM $0.00177
+0.53%
$1.71 million $208,283
Aug 24, 6 AM $0.00176
-0.15%
$1.7 million $207,109
Aug 24, 5 AM $0.00176
+0.21%
$1.7 million $206,422
Aug 24, 4 AM $0.00176
+0.13%
$1.7 million $206,313
Aug 24, 3 AM $0.00176
+0.05%
$1.7 million $207,552
Aug 24, 2 AM $0.00176
+0.07%
$1.7 million $208,116
Aug 24, 1 AM $0.00176
-0.15%
$1.7 million $208,008
Aug 24, 12 AM $0.00176
-0.03%
$1.7 million $208,660
Aug 23, 11 PM $0.00176
+0.05%
$1.7 million $208,221
Aug 23, 10 PM $0.00176
+0.07%
$1.7 million $208,145
Aug 23, 9 PM $0.00176
+0.06%
$1.7 million $208,108
Aug 23, 8 PM $0.00176
+0.09%
$1.7 million $208,036
Aug 23, 7 PM $0.00176
+0.18%
$1.7 million $208,563
Aug 23, 6 PM $0.00176
+0.45%
$1.7 million $208,881
Aug 23, 5 PM $0.00175
+0.16%
$1.69 million $209,390
Aug 23, 4 PM $0.00175
+0.09%
$1.69 million $209,658
Aug 23, 3 PM $0.00175
-0.07%
$1.69 million $209,701
Aug 23, 2 PM $0.00175
-0.06%
$1.69 million $210,465
Aug 23, 1 PM $0.00175
+0.02%
$1.69 million $210,424
Aug 23, 12 PM $0.00175
+0.17%
$1.69 million $210,916
Aug 23, 11 AM $0.00175
+0.00%
$1.69 million $210,322
Aug 23, 10 AM $0.00175
+0.01%
$1.69 million $210,283
Aug 23, 9 AM $0.00175
-0.20%
$1.69 million $210,095
Aug 23, 8 AM $0.00175
+0.07%
$1.69 million $209,961