Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00178
-0.40%
$ 1.72 million $ 214,645
Apr 21, 11 AM $ 0.00179
-0.03%
$ 1.73 million $ 213,789
Apr 21, 10 AM $ 0.00179
-0.10%
$ 1.72 million $ 213,948
Apr 21, 9 AM $ 0.00179
+0.09%
$ 1.72 million $ 216,143
Apr 21, 8 AM $ 0.00179
-0.04%
$ 1.73 million $ 217,247
Apr 21, 7 AM $ 0.00178
-0.11%
$ 1.72 million $ 218,147
Apr 21, 6 AM $ 0.00179
+0.24%
$ 1.73 million $ 218,539
Apr 21, 5 AM $ 0.00178
-0.31%
$ 1.72 million $ 225,356
Apr 21, 4 AM $ 0.00179
+0.02%
$ 1.73 million $ 231,400
Apr 21, 3 AM $ 0.00178
-0.16%
$ 1.72 million $ 231,227
Apr 21, 2 AM $ 0.00179
+0.06%
$ 1.73 million $ 230,593
Apr 21, 1 AM $ 0.00179
-0.01%
$ 1.73 million $ 229,910
Apr 21, 12 AM $ 0.00179
+0.17%
$ 1.73 million $ 230,187
Apr 20, 11 PM $ 0.00179
-0.04%
$ 1.73 million $ 230,370
Apr 20, 10 PM $ 0.00179
-0.01%
$ 1.73 million $ 229,762
Apr 20, 9 PM $ 0.00179
-0.03%
$ 1.73 million $ 229,769
Apr 20, 8 PM $ 0.00179
+0.20%
$ 1.73 million $ 230,303
Apr 20, 7 PM $ 0.00179
-0.18%
$ 1.73 million $ 229,943
Apr 20, 6 PM $ 0.00179
+0.05%
$ 1.73 million $ 230,595
Apr 20, 5 PM $ 0.00179
-0.05%
$ 1.73 million $ 230,066
Apr 20, 4 PM $ 0.00179
-0.05%
$ 1.73 million $ 229,757
Apr 20, 3 PM $ 0.00179
+0.07%
$ 1.73 million $ 229,183
Apr 20, 2 PM $ 0.00179
-0.04%
$ 1.73 million $ 229,326
Apr 20, 1 PM $ 0.00179
+0.36%
$ 1.73 million $ 229,219
Apr 20, 12 PM $ 0.00179
+0.21%
$ 1.73 million $ 229,572
Apr 20, 11 AM $ 0.00179
+0.12%
$ 1.73 million $ 230,044
Apr 20, 10 AM $ 0.00179
+0.38%
$ 1.73 million $ 230,541
Apr 20, 9 AM $ 0.00179
+0.03%
$ 1.72 million $ 229,529
Apr 20, 8 AM $ 0.00178
+0.28%
$ 1.72 million $ 227,819
Apr 20, 7 AM $ 0.00178
+0.20%
$ 1.72 million $ 226,920
Apr 20, 6 AM $ 0.00178
-0.90%
$ 1.72 million $ 226,370
Apr 20, 5 AM $ 0.0018
-1.98%
$ 1.74 million $ 219,710
Apr 20, 4 AM $ 0.00183
-0.08%
$ 1.77 million $ 212,775
Apr 20, 3 AM $ 0.00183
+0.29%
$ 1.77 million $ 212,358
Apr 20, 2 AM $ 0.00183
-0.09%
$ 1.77 million $ 214,043
Apr 20, 1 AM $ 0.00183
-0.17%
$ 1.77 million $ 221,692
Apr 20, 12 AM $ 0.00183
+0.31%
$ 1.77 million $ 222,031
Apr 19, 11 PM $ 0.00183
-0.15%
$ 1.77 million $ 222,579
Apr 19, 10 PM $ 0.00183
-0.27%
$ 1.77 million $ 222,453
Apr 19, 9 PM $ 0.00183
-0.22%
$ 1.77 million $ 219,899
Apr 19, 8 PM $ 0.00183
+0.05%
$ 1.77 million $ 220,085
Apr 19, 7 PM $ 0.00183
+0.11%
$ 1.77 million $ 217,707
Apr 19, 6 PM $ 0.00183
-0.04%
$ 1.77 million $ 219,655
Apr 19, 5 PM $ 0.00183
+0.08%
$ 1.77 million $ 219,642
Apr 19, 4 PM $ 0.00183
-0.04%
$ 1.77 million $ 221,855
Apr 19, 3 PM $ 0.00183
+0.12%
$ 1.77 million $ 223,481
Apr 19, 2 PM $ 0.00183
+0.14%
$ 1.77 million $ 222,860
Apr 19, 1 PM $ 0.00183
-0.05%
$ 1.77 million $ 223,254
Apr 19, 12 PM $ 0.00183
+0.09%
$ 1.77 million $ 223,267
Apr 19, 11 AM $ 0.00183
+0.08%
$ 1.77 million $ 223,686