Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00307
+0.00%
$2.96 million $356,068
Mar 13, 2025 $0.00307
-2.05%
$2.96 million $376,103
Mar 12, 2025 $0.00313
-0.16%
$3.03 million $365,355
Mar 11, 2025 $0.00314
-0.24%
$3.04 million $368,477
Mar 10, 2025 $0.00315
-1.83%
$3.04 million $386,219
Mar 9, 2025 $0.0032
-5.71%
$3.09 million $412,936
Mar 8, 2025 $0.0034
-0.59%
$3.28 million $399,956
Mar 7, 2025 $0.00342
+1.09%
$3.31 million $407,051
Mar 6, 2025 $0.00339
-0.50%
$3.27 million $399,050
Mar 5, 2025 $0.00341
+0.27%
$3.3 million $400,977
Mar 4, 2025 $0.00342
-0.74%
$3.3 million $404,996
Mar 3, 2025 $0.00345
-1.27%
$3.33 million $413,694
Mar 2, 2025 $0.00349
+0.87%
$3.38 million $422,343
Mar 1, 2025 $0.00346
+0.23%
$3.34 million $410,878
Feb 28, 2025 $0.00346
+0.26%
$3.34 million $411,947
Feb 27, 2025 $0.00345
-0.63%
$3.33 million $412,865
Feb 26, 2025 $0.00348
+19.18%
$3.36 million $414,542
Feb 25, 2025 $0.00291
+1.16%
$2.81 million $338,888
Feb 24, 2025 $0.00289
-1.34%
$2.79 million $349,825
Feb 23, 2025 $0.00292
-0.02%
$2.82 million $341,325
Feb 22, 2025 $0.00293
-0.07%
$2.83 million $346,040
Feb 21, 2025 $0.00293
-1.52%
$2.83 million $348,475
Feb 20, 2025 $0.00297
+0.17%
$2.87 million $346,498
Feb 19, 2025 $0.00296
-0.24%
$2.86 million $345,675
Feb 18, 2025 $0.00297
-1.95%
$2.87 million $360,017
Feb 17, 2025 $0.00302
-0.74%
$2.92 million $359,912
Feb 16, 2025 $0.00305
+0.03%
$2.95 million $352,767
Feb 15, 2025 $0.00304
-0.60%
$2.94 million $357,885
Feb 14, 2025 $0.00306
+4.97%
$2.96 million $359,032
Feb 13, 2025 $0.00291
-0.66%
$2.81 million $339,833
Feb 12, 2025 $0.00293
+1.31%
$2.83 million $337,614
Feb 11, 2025 $0.00289
+0.08%
$2.79 million $354,791
Feb 10, 2025 $0.00289
-0.65%
$2.79 million $259,055
Feb 9, 2025 $0.00291
-0.42%
$2.81 million $3,724
Feb 8, 2025 $0.00292
+0.81%
$2.82 million $291,267
Feb 7, 2025 $0.00289
+1.13%
$2.79 million $329,473
Feb 6, 2025 $0.00285
+0.10%
$2.76 million $337,377
Feb 5, 2025 $0.00286
-11.06%
$2.76 million $402,167
Feb 4, 2025 $0.00321
-0.82%
$3.1 million $396,931
Feb 3, 2025 $0.0032
+3.62%
$3.1 million $406,024
Feb 2, 2025 $0.00309
-8.16%
$2.99 million $448,557
Feb 1, 2025 $0.00337
-0.22%
$3.26 million $408,417
Jan 31, 2025 $0.00337
-1.07%
$3.26 million $397,901
Jan 30, 2025 $0.00341
+0.53%
$3.29 million $406,652
Jan 29, 2025 $0.00339
+2.27%
$3.28 million $404,568
Jan 28, 2025 $0.0033
+4.05%
$3.19 million $425,894
Jan 27, 2025 $0.00317
-3.97%
$3.07 million $414,109
Jan 26, 2025 $0.00331
-5.94%
$3.2 million $435,968
Jan 25, 2025 $0.00352
-0.21%
$3.4 million $417,870
Jan 24, 2025 $0.00352
-4.27%
$3.4 million $441,031