Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.00332
-2.05%
$3.21 million $395,177
May 12, 2025 $0.00338
+0.92%
$3.27 million $388,727
May 11, 2025 $0.00335
-3.17%
$3.24 million $405,171
May 10, 2025 $0.00346
-0.08%
$3.34 million $408,630
May 9, 2025 $0.00347
+4.31%
$3.35 million $400,399
May 8, 2025 $0.00332
+1.68%
$3.21 million $387,006
May 7, 2025 $0.00327
+1.40%
$3.15 million $408,088
May 6, 2025 $0.00322
-0.94%
$3.11 million $394,639
May 5, 2025 $0.00324
-2.48%
$3.13 million $394,504
May 4, 2025 $0.00332
-0.96%
$3.21 million $397,393
May 3, 2025 $0.00335
-2.65%
$3.24 million $364,287
May 2, 2025 $0.00345
-1.56%
$3.33 million $6,906
May 1, 2025 $0.0035
-0.54%
$3.38 million $214,116
Apr 30, 2025 $0.00351
-1.43%
$3.39 million $414,382
Apr 29, 2025 $0.00362
+1.21%
$-- $425,768
Apr 28, 2025 $0.00357
+6.12%
$3.45 million $415,613
Apr 27, 2025 $0.00337
+0.15%
$3.25 million $393,267
Apr 26, 2025 $0.00337
-0.29%
$3.25 million $393,790
Apr 25, 2025 $0.00337
-0.03%
$3.25 million $390,933
Apr 24, 2025 $0.00336
-0.72%
$3.25 million $396,616
Apr 23, 2025 $0.00339
+11.15%
$3.27 million $459,228
Apr 22, 2025 $0.00306
+4.19%
$2.95 million $362,174
Apr 21, 2025 $0.00293
-0.08%
$2.83 million $337,510
Apr 20, 2025 $0.00293
-0.16%
$2.83 million $337,361
Apr 19, 2025 $0.00293
-0.09%
$2.83 million $343,529
Apr 18, 2025 $0.00293
-0.01%
$2.83 million $342,371
Apr 17, 2025 $0.00293
-0.25%
$2.83 million $348,404
Apr 16, 2025 $0.00293
-0.83%
$2.83 million $353,318
Apr 15, 2025 $0.00295
-3.53%
$2.85 million $368,877
Apr 14, 2025 $0.00306
-3.77%
$2.96 million $406,165
Apr 13, 2025 $0.00319
+2.36%
$3.08 million $408,336
Apr 12, 2025 $0.00311
+6.84%
$3 million $389,068
Apr 11, 2025 $0.0029
+7.81%
$2.81 million $350,733
Apr 10, 2025 $0.00269
-1.20%
$2.6 million $326,810
Apr 9, 2025 $0.00272
+3.22%
$2.63 million $325,967
Apr 8, 2025 $0.00263
-3.09%
$2.54 million $339,613
Apr 7, 2025 $0.00271
-1.08%
$2.62 million $392,609
Apr 6, 2025 $0.00274
+0.17%
$2.65 million $374,377
Apr 5, 2025 $0.00274
-0.11%
$2.65 million $322,647
Apr 4, 2025 $0.00274
+1.06%
$2.65 million $323,272
Apr 3, 2025 $0.00271
-1.74%
$2.61 million $334,853
Apr 2, 2025 $0.00276
-2.99%
$2.67 million $327,049
Apr 1, 2025 $0.00285
+2.29%
$2.75 million $215,145
Mar 31, 2025 $0.00278
+0.30%
$2.69 million $324,185
Mar 30, 2025 $0.00278
-1.67%
$2.68 million $182,987
Mar 29, 2025 $0.00282
-2.92%
$2.73 million $284,784
Mar 28, 2025 $0.00291
-2.85%
$2.81 million $304,581
Mar 27, 2025 $0.00299
+0.16%
$2.89 million $201,609
Mar 26, 2025 $0.00298
-1.44%
$2.88 million $184,372
Mar 25, 2025 $0.00302
+0.00%
$-- $73