Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.00124
-1.04%
$989,979 $142,904
Oct 22, 9 PM $0.00125
+1.37%
$997,580 $143,420
Oct 22, 8 PM $0.00123
-1.16%
$985,338 $143,229
Oct 22, 7 PM $0.00124
-0.71%
$994,780 $143,225
Oct 22, 6 PM $0.00125
+0.81%
$1 million $143,605
Oct 22, 5 PM $0.00124
+1.09%
$991,259 $142,694
Oct 22, 4 PM $0.00122
-0.99%
$979,737 $142,533
Oct 22, 3 PM $0.00124
-0.47%
$990,539 $142,648
Oct 22, 2 PM $0.00125
+0.21%
$1 million $143,204
Oct 22, 1 PM $0.00125
-0.51%
$1 million $143,180
Oct 22, 12 PM $0.00126
+0.46%
$1.01 million $143,556
Oct 22, 11 AM $0.00126
+0.45%
$1.01 million $143,105
Oct 22, 10 AM $0.00126
+0.18%
$1.01 million $144,371
Oct 22, 9 AM $0.00125
-0.16%
$1 million $143,992
Oct 22, 8 AM $0.00126
+0.21%
$1.01 million $144,465
Oct 22, 7 AM $0.00125
+0.77%
$1 million $144,332
Oct 22, 6 AM $0.00126
-0.22%
$1.01 million $143,949
Oct 22, 5 AM $0.00126
+0.75%
$1.01 million $142,877
Oct 22, 4 AM $0.00126
+0.57%
$1 million $142,275
Oct 22, 3 AM $0.00124
-0.62%
$991,739 $141,663
Oct 22, 2 AM $0.00125
-1.44%
$998,781 $141,327
Oct 22, 1 AM $0.00127
+0.56%
$1.01 million $140,594
Oct 22, 12 AM $0.00126
+0.09%
$1.01 million $139,564
Oct 21, 11 PM $0.00126
+0.01%
$1.01 million $138,678
Oct 21, 10 PM $0.00126
-1.13%
$1.01 million $138,311
Oct 21, 9 PM $0.00127
-1.17%
$1.02 million $137,882
Oct 21, 8 PM $0.00129
+1.18%
$1.03 million $137,804
Oct 21, 7 PM $0.00127
-0.89%
$1.02 million $138,104
Oct 21, 6 PM $0.00128
+1.26%
$1.03 million $137,149
Oct 21, 5 PM $0.00127
-0.86%
$1.01 million $136,339
Oct 21, 4 PM $0.00128
+0.09%
$1.02 million $135,673
Oct 21, 3 PM $0.00128
+0.39%
$1.02 million $135,443
Oct 21, 2 PM $0.00127
+0.92%
$1.01 million $134,593
Oct 21, 1 PM $0.00125
+0.69%
$1 million $134,373
Oct 21, 12 PM $0.00125
+1.56%
$998,301 $133,812
Oct 21, 11 AM $0.00123
+0.75%
$983,097 $134,075
Oct 21, 10 AM $0.00123
+0.91%
$987,818 $132,910
Oct 21, 9 AM $0.00122
-0.07%
$975,016 $132,502
Oct 21, 8 AM $0.00122
+0.79%
$976,216 $132,481
Oct 21, 7 AM $0.00121
+1.68%
$968,534 $132,506
Oct 21, 6 AM $0.00119
+0.91%
$954,131 $132,650
Oct 21, 5 AM $0.00118
+1.16%
$945,969 $132,730
Oct 21, 4 AM $0.00117
+0.41%
$936,207 $133,257
Oct 21, 3 AM $0.00116
-0.18%
$930,046 $133,215
Oct 21, 2 AM $0.00116
+0.17%
$930,926 $132,814
Oct 21, 1 AM $0.00116
-0.07%
$929,645 $132,998
Oct 21, 12 AM $0.00116
-0.25%
$929,886 $133,388
Oct 20, 11 PM $0.00116
-0.32%
$931,966 $133,806
Oct 20, 10 PM $0.00117
+0.60%
$936,847 $134,254
Oct 20, 9 PM $0.00116
+0.21%
$931,566 $135,036