Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00175
+0.07%
$1.69 million $209,961
Aug 23, 7 AM $0.00175
-0.30%
$1.69 million $209,720
Aug 23, 6 AM $0.00175
-0.78%
$1.69 million $210,523
Aug 23, 5 AM $0.00176
+0.03%
$1.7 million $211,643
Aug 23, 4 AM $0.00176
+0.11%
$1.7 million $211,985
Aug 23, 3 AM $0.00176
+0.02%
$1.7 million $211,655
Aug 23, 2 AM $0.00176
-0.01%
$1.7 million $211,703
Aug 23, 1 AM $0.00176
+0.06%
$1.7 million $212,685
Aug 23, 12 AM $0.00176
+0.09%
$1.7 million $212,105
Aug 22, 11 PM $0.00176
+0.01%
$1.7 million $212,376
Aug 22, 10 PM $0.00176
-0.03%
$1.7 million $211,684
Aug 22, 9 PM $0.00176
-0.65%
$1.7 million $210,762
Aug 22, 8 PM $0.00177
-0.13%
$1.71 million $210,625
Aug 22, 7 PM $0.00177
-0.08%
$1.71 million $209,662
Aug 22, 6 PM $0.00177
-0.20%
$1.71 million $209,888
Aug 22, 5 PM $0.00177
-0.03%
$1.71 million $209,522
Aug 22, 4 PM $0.00177
-0.20%
$1.71 million $209,826
Aug 22, 3 PM $0.00177
-0.19%
$1.71 million $211,130
Aug 22, 2 PM $0.00177
-0.08%
$1.71 million $210,419
Aug 22, 1 PM $0.00177
-0.13%
$1.71 million $209,852
Aug 22, 12 PM $0.00177
-0.03%
$1.71 million $209,534
Aug 22, 11 AM $0.00177
+0.14%
$1.71 million $209,498
Aug 22, 10 AM $0.00177
+0.05%
$1.71 million $209,373
Aug 22, 9 AM $0.00177
+0.00%
$1.71 million $209,512
Aug 22, 8 AM $0.00177
+0.08%
$1.71 million $209,989
Aug 22, 7 AM $0.00177
+0.18%
$1.71 million $210,095
Aug 22, 6 AM $0.00177
-0.74%
$1.71 million $210,050
Aug 22, 5 AM $0.00178
-0.11%
$1.72 million $208,610
Aug 22, 4 AM $0.00178
+0.06%
$1.72 million $208,163
Aug 22, 3 AM $0.00178
+0.11%
$1.71 million $208,050
Aug 22, 2 AM $0.00177
-0.10%
$1.71 million $207,478
Aug 22, 1 AM $0.00177
-0.12%
$1.71 million $206,505
Aug 22, 12 AM $0.00177
+0.22%
$1.71 million $206,926
Aug 21, 11 PM $0.00177
-0.23%
$1.71 million $206,230
Aug 21, 10 PM $0.00177
+0.08%
$1.71 million $206,389
Aug 21, 9 PM $0.00177
-0.16%
$1.71 million $206,936
Aug 21, 8 PM $0.00177
+0.12%
$1.71 million $206,789
Aug 21, 7 PM $0.00177
-0.19%
$1.71 million $206,706
Aug 21, 6 PM $0.00177
-0.21%
$1.71 million $207,037
Aug 21, 5 PM $0.00177
+0.02%
$1.71 million $207,297
Aug 21, 4 PM $0.00177
+0.62%
$1.71 million $207,152
Aug 21, 3 PM $0.00176
-0.12%
$1.7 million $206,196
Aug 21, 2 PM $0.00176
-0.26%
$1.7 million $206,448
Aug 21, 1 PM $0.00176
-0.05%
$1.7 million $207,029
Aug 21, 12 PM $0.00176
-0.15%
$1.7 million $205,546
Aug 21, 11 AM $0.00176
-0.09%
$1.7 million $206,197
Aug 21, 10 AM $0.00176
-0.07%
$1.7 million $205,531
Aug 21, 9 AM $0.00176
-0.22%
$1.7 million $206,055
Aug 21, 8 AM $0.00176
-0.01%
$1.7 million $205,192
Aug 21, 7 AM $0.00176
+0.49%
$1.7 million $204,980