Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0018
-0.03%
$ 1.74 million $ 210,573
Jun 19, 10 PM $ 0.0018
+0.02%
$ 1.74 million $ 210,900
Jun 19, 9 PM $ 0.0018
-0.16%
$ 1.74 million $ 211,830
Jun 19, 8 PM $ 0.00181
+0.29%
$ 1.75 million $ 211,504
Jun 19, 7 PM $ 0.0018
-0.04%
$ 1.74 million $ 211,209
Jun 19, 6 PM $ 0.00181
+0.21%
$ 1.75 million $ 211,393
Jun 19, 5 PM $ 0.0018
-0.16%
$ 1.74 million $ 211,638
Jun 19, 4 PM $ 0.0018
-0.17%
$ 1.74 million $ 211,277
Jun 19, 3 PM $ 0.0018
-0.19%
$ 1.74 million $ 211,283
Jun 19, 2 PM $ 0.00181
+0.27%
$ 1.75 million $ 211,679
Jun 19, 1 PM $ 0.0018
-0.09%
$ 1.74 million $ 212,059
Jun 19, 12 PM $ 0.0018
-0.04%
$ 1.74 million $ 213,357
Jun 19, 11 AM $ 0.0018
-0.18%
$ 1.74 million $ 213,184
Jun 19, 10 AM $ 0.00181
+0.05%
$ 1.75 million $ 212,377
Jun 19, 9 AM $ 0.00181
+0.16%
$ 1.75 million $ 211,374
Jun 19, 8 AM $ 0.0018
-0.02%
$ 1.74 million $ 211,029
Jun 19, 7 AM $ 0.00181
+0.15%
$ 1.74 million $ 210,298
Jun 19, 6 AM $ 0.00181
+0.18%
$ 1.75 million $ 210,214
Jun 19, 5 AM $ 0.00181
+0.15%
$ 1.75 million $ 210,648
Jun 19, 4 AM $ 0.00181
+0.06%
$ 1.75 million $ 211,150
Jun 19, 3 AM $ 0.00181
+0.12%
$ 1.74 million $ 210,461
Jun 19, 2 AM $ 0.00181
-0.06%
$ 1.74 million $ 210,051
Jun 19, 1 AM $ 0.00181
+0.09%
$ 1.74 million $ 211,104
Jun 19, 12 AM $ 0.00181
-0.08%
$ 1.75 million $ 210,179
Jun 18, 11 PM $ 0.00181
+0.19%
$ 1.75 million $ 210,939
Jun 18, 10 PM $ 0.0018
-0.25%
$ 1.74 million $ 211,657
Jun 18, 9 PM $ 0.0018
+0.00%
$ 1.74 million $ 210,416
Jun 18, 8 PM $ 0.0018
+0.09%
$ 1.74 million $ 209,961
Jun 18, 7 PM $ 0.0018
-0.60%
$ 1.74 million $ 209,735
Jun 18, 6 PM $ 0.00182
+0.08%
$ 1.76 million $ 208,727
Jun 18, 5 PM $ 0.00181
-0.20%
$ 1.75 million $ 208,321
Jun 18, 4 PM $ 0.00181
-0.18%
$ 1.75 million $ 209,092
Jun 18, 3 PM $ 0.00181
-0.08%
$ 1.75 million $ 209,767
Jun 18, 2 PM $ 0.00181
-0.18%
$ 1.75 million $ 209,089
Jun 18, 1 PM $ 0.00182
-0.04%
$ 1.76 million $ 208,810
Jun 18, 12 PM $ 0.00182
+0.34%
$ 1.76 million $ 207,996
Jun 18, 11 AM $ 0.00181
-0.31%
$ 1.75 million $ 207,878
Jun 18, 10 AM $ 0.00182
+0.34%
$ 1.76 million $ 208,411
Jun 18, 9 AM $ 0.00181
-0.13%
$ 1.75 million $ 208,721
Jun 18, 8 AM $ 0.00181
-0.21%
$ 1.75 million $ 209,359
Jun 18, 7 AM $ 0.00182
+0.08%
$ 1.76 million $ 209,394
Jun 18, 6 AM $ 0.00182
+0.12%
$ 1.76 million $ 209,436
Jun 18, 5 AM $ 0.00181
-0.03%
$ 1.75 million $ 209,941
Jun 18, 4 AM $ 0.00181
+0.05%
$ 1.75 million $ 208,969
Jun 18, 3 AM $ 0.00181
+0.12%
$ 1.75 million $ 209,619
Jun 18, 2 AM $ 0.00182
-0.07%
$ 1.75 million $ 209,842
Jun 18, 1 AM $ 0.00182
+0.10%
$ 1.76 million $ 209,816
Jun 18, 12 AM $ 0.00181
-0.21%
$ 1.75 million $ 209,474
Jun 17, 11 PM $ 0.00182
+0.04%
$ 1.75 million $ 210,388
Jun 17, 10 PM $ 0.00182
+0.24%
$ 1.75 million $ 209,490