Dog with a Purpose Historical Data

DOPU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00183
+0.08%
$ 1.77 million $ 223,686
Apr 19, 10 AM $ 0.00183
+0.34%
$ 1.77 million $ 224,191
Apr 19, 9 AM $ 0.00183
+0.08%
$ 1.77 million $ 225,160
Apr 19, 8 AM $ 0.00183
+0.21%
$ 1.77 million $ 226,538
Apr 19, 7 AM $ 0.00183
-0.10%
$ 1.77 million $ 227,438
Apr 19, 6 AM $ 0.00183
-0.19%
$ 1.77 million $ 228,133
Apr 19, 5 AM $ 0.00183
+0.04%
$ 1.77 million $ 230,448
Apr 19, 4 AM $ 0.00183
-0.10%
$ 1.77 million $ 230,877
Apr 19, 3 AM $ 0.00183
+0.15%
$ 1.77 million $ 239,273
Apr 19, 2 AM $ 0.00183
-1.77%
$ 1.77 million $ 238,974
Apr 19, 1 AM $ 0.00186
-0.06%
$ 1.8 million $ 231,993
Apr 19, 12 AM $ 0.00186
+0.07%
$ 1.8 million $ 231,726
Apr 18, 11 PM $ 0.00187
+0.16%
$ 1.8 million $ 231,798
Apr 18, 10 PM $ 0.00187
+0.16%
$ 1.8 million $ 231,277
Apr 18, 9 PM $ 0.00187
+0.26%
$ 1.8 million $ 235,240
Apr 18, 8 PM $ 0.00187
+0.36%
$ 1.81 million $ 236,693
Apr 18, 7 PM $ 0.00187
-0.04%
$ 1.81 million $ 239,530
Apr 18, 6 PM $ 0.00187
-0.15%
$ 1.81 million $ 238,098
Apr 18, 5 PM $ 0.00188
-0.27%
$ 1.81 million $ 238,780
Apr 18, 4 PM $ 0.00188
+0.10%
$ 1.82 million $ 237,115
Apr 18, 3 PM $ 0.00189
+0.14%
$ 1.82 million $ 237,414
Apr 18, 2 PM $ 0.00188
-0.30%
$ 1.82 million $ 238,338
Apr 18, 1 PM $ 0.00188
-0.20%
$ 1.82 million $ 239,655
Apr 18, 12 PM $ 0.00188
+0.05%
$ 1.82 million $ 240,615
Apr 18, 11 AM $ 0.00188
+0.06%
$ 1.82 million $ 239,557
Apr 18, 10 AM $ 0.00189
-0.07%
$ 1.82 million $ 239,492
Apr 18, 9 AM $ 0.00189
-0.34%
$ 1.82 million $ 238,178
Apr 18, 8 AM $ 0.00189
-0.12%
$ 1.83 million $ 238,543
Apr 18, 7 AM $ 0.00189
+0.10%
$ 1.82 million $ 238,757
Apr 18, 6 AM $ 0.00188
+0.20%
$ 1.82 million $ 238,599
Apr 18, 5 AM $ 0.00188
+0.06%
$ 1.82 million $ 237,991
Apr 18, 4 AM $ 0.00188
-1.67%
$ 1.81 million $ 237,995
Apr 18, 3 AM $ 0.00192
-0.02%
$ 1.85 million $ 230,700
Apr 18, 2 AM $ 0.00191
-0.17%
$ 1.85 million $ 230,626
Apr 18, 1 AM $ 0.00191
-0.29%
$ 1.85 million $ 230,145
Apr 18, 12 AM $ 0.00192
+0.21%
$ 1.85 million $ 230,333
Apr 17, 11 PM $ 0.00191
+0.20%
$ 1.85 million $ 230,295
Apr 17, 10 PM $ 0.00191
-0.12%
$ 1.85 million $ 230,912
Apr 17, 9 PM $ 0.00191
-0.33%
$ 1.84 million $ 227,478
Apr 17, 8 PM $ 0.00192
-0.17%
$ 1.85 million $ 225,791
Apr 17, 7 PM $ 0.00192
-0.01%
$ 1.85 million $ 225,755
Apr 17, 6 PM $ 0.00192
+0.01%
$ 1.86 million $ 224,788
Apr 17, 5 PM $ 0.00192
+0.13%
$ 1.85 million $ 225,904
Apr 17, 4 PM $ 0.00192
+0.08%
$ 1.86 million $ 226,161
Apr 17, 3 PM $ 0.00192
+0.02%
$ 1.85 million $ 225,946
Apr 17, 2 PM $ 0.00192
+0.11%
$ 1.85 million $ 226,737
Apr 17, 1 PM $ 0.00192
+0.08%
$ 1.86 million $ 224,863
Apr 17, 12 PM $ 0.00192
-0.01%
$ 1.85 million $ 223,850
Apr 17, 11 AM $ 0.00192
+0.04%
$ 1.85 million $ 223,979
Apr 17, 10 AM $ 0.00192
+0.06%
$ 1.85 million $ 223,230