Dog with a Purpose Historical Data

DOPU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.00176
+0.49%
$1.7 million $204,980
Aug 21, 6 AM $0.00175
+0.03%
$1.69 million $204,962
Aug 21, 5 AM $0.00175
+0.03%
$1.69 million $204,221
Aug 21, 4 AM $0.00175
+0.11%
$1.69 million $204,642
Aug 21, 3 AM $0.00175
-0.21%
$1.69 million $204,837
Aug 21, 2 AM $0.00175
-0.29%
$1.69 million $203,490
Aug 21, 1 AM $0.00175
+0.10%
$1.69 million $204,178
Aug 21, 12 AM $0.00175
-0.05%
$1.69 million $205,004
Aug 20, 11 PM $0.00175
-0.26%
$1.69 million $205,274
Aug 20, 10 PM $0.00175
-0.11%
$1.69 million $205,245
Aug 20, 9 PM $0.00175
-0.13%
$1.69 million $206,328
Aug 20, 8 PM $0.00175
+0.21%
$1.69 million $205,534
Aug 20, 7 PM $0.00175
+0.56%
$1.69 million $205,946
Aug 20, 6 PM $0.00174
+0.12%
$1.68 million $206,031
Aug 20, 5 PM $0.00174
-0.08%
$1.68 million $205,796
Aug 20, 4 PM $0.00174
-0.14%
$1.68 million $206,410
Aug 20, 3 PM $0.00174
+0.05%
$1.68 million $206,291
Aug 20, 2 PM $0.00174
-0.18%
$1.68 million $206,314
Aug 20, 1 PM $0.00174
-0.03%
$1.68 million $206,391
Aug 20, 12 PM $0.00174
+0.75%
$1.68 million $207,974
Aug 20, 11 AM $0.00173
+0.02%
$1.67 million $207,948
Aug 20, 10 AM $0.00173
+0.10%
$1.67 million $203,219
Aug 20, 9 AM $0.00173
+0.03%
$1.67 million $193,348
Aug 20, 8 AM $0.00173
-0.10%
$1.67 million $189,942
Aug 20, 7 AM $0.00173
-0.24%
$1.67 million $189,365
Aug 20, 6 AM $0.00173
-0.08%
$1.67 million $189,489
Aug 20, 5 AM $0.00173
-0.63%
$1.67 million $190,099
Aug 20, 4 AM $0.00174
+0.12%
$1.68 million $189,005
Aug 20, 3 AM $0.00174
+0.21%
$1.68 million $188,566
Aug 20, 2 AM $0.00174
-0.11%
$1.68 million $188,884
Aug 20, 1 AM $0.00174
-0.32%
$1.68 million $187,912
Aug 20, 12 AM $0.00174
-0.22%
$1.68 million $187,979
Aug 19, 11 PM $0.00174
+0.21%
$1.68 million $188,234
Aug 19, 10 PM $0.00174
+0.14%
$1.68 million $188,088
Aug 19, 9 PM $0.00174
+0.05%
$1.68 million $187,212
Aug 19, 8 PM $0.00174
+0.20%
$1.68 million $186,770
Aug 19, 7 PM $0.00174
-0.09%
$1.68 million $187,223
Aug 19, 6 PM $0.00174
+0.12%
$1.68 million $186,171
Aug 19, 5 PM $0.00174
+0.03%
$1.68 million $185,475
Aug 19, 4 PM $0.00174
-0.34%
$1.68 million $184,977
Aug 19, 3 PM $0.00174
-0.09%
$1.68 million $184,171
Aug 19, 2 PM $0.00174
+0.55%
$1.68 million $183,199
Aug 19, 1 PM $0.00173
+0.35%
$1.67 million $183,311
Aug 19, 12 PM $0.00173
-0.18%
$1.67 million $181,842
Aug 19, 11 AM $0.00173
+0.08%
$1.67 million $181,917
Aug 19, 10 AM $0.00173
+0.00%
$1.67 million $186,956
Aug 19, 9 AM $0.00173
-0.13%
$1.67 million $195,257
Aug 19, 8 AM $0.00173
-0.12%
$1.67 million $198,819
Aug 19, 7 AM $0.00173
+0.19%
$1.67 million $200,262
Aug 19, 6 AM $0.00173
-0.03%
$1.67 million $200,760