Dog with a Purpose Historical Data

DOPU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00192
+0.06%
$ 1.85 million $ 223,230
Apr 17, 9 AM $ 0.00192
-0.11%
$ 1.85 million $ 224,162
Apr 17, 8 AM $ 0.00192
-0.08%
$ 1.86 million $ 222,767
Apr 17, 7 AM $ 0.00192
+0.21%
$ 1.86 million $ 223,027
Apr 17, 6 AM $ 0.00191
+0.09%
$ 1.85 million $ 222,368
Apr 17, 5 AM $ 0.00192
-0.08%
$ 1.85 million $ 220,892
Apr 17, 4 AM $ 0.00192
-0.07%
$ 1.85 million $ 220,914
Apr 17, 3 AM $ 0.00191
-0.02%
$ 1.85 million $ 220,895
Apr 17, 2 AM $ 0.00191
+0.14%
$ 1.85 million $ 221,338
Apr 17, 1 AM $ 0.00191
+0.08%
$ 1.85 million $ 220,696
Apr 17, 12 AM $ 0.00191
+0.25%
$ 1.85 million $ 220,358
Apr 16, 11 PM $ 0.00191
+0.10%
$ 1.85 million $ 220,874
Apr 16, 10 PM $ 0.00192
+0.04%
$ 1.85 million $ 221,564
Apr 16, 9 PM $ 0.00192
-0.14%
$ 1.85 million $ 224,841
Apr 16, 8 PM $ 0.00192
-0.23%
$ 1.85 million $ 225,553
Apr 16, 7 PM $ 0.00192
-0.09%
$ 1.85 million $ 227,598
Apr 16, 6 PM $ 0.00191
-0.27%
$ 1.85 million $ 228,689
Apr 16, 5 PM $ 0.00191
-0.14%
$ 1.85 million $ 227,302
Apr 16, 4 PM $ 0.00192
+0.21%
$ 1.85 million $ 226,412
Apr 16, 3 PM $ 0.00192
+0.19%
$ 1.86 million $ 226,198
Apr 16, 2 PM $ 0.00192
+0.30%
$ 1.86 million $ 225,850
Apr 16, 1 PM $ 0.00192
+0.06%
$ 1.85 million $ 226,130
Apr 16, 12 PM $ 0.00192
+0.07%
$ 1.85 million $ 226,648
Apr 16, 11 AM $ 0.00192
+0.02%
$ 1.85 million $ 227,041
Apr 16, 10 AM $ 0.00192
+0.19%
$ 1.85 million $ 227,241
Apr 16, 9 AM $ 0.00192
+0.15%
$ 1.85 million $ 226,693
Apr 16, 8 AM $ 0.00192
-0.21%
$ 1.85 million $ 227,444
Apr 16, 7 AM $ 0.00192
+0.18%
$ 1.85 million $ 227,330
Apr 16, 6 AM $ 0.00192
-0.04%
$ 1.85 million $ 227,649
Apr 16, 5 AM $ 0.00191
-0.34%
$ 1.85 million $ 228,706
Apr 16, 4 AM $ 0.00192
+0.09%
$ 1.85 million $ 227,977
Apr 16, 3 AM $ 0.00192
+0.05%
$ 1.85 million $ 228,531
Apr 16, 2 AM $ 0.00192
-0.09%
$ 1.85 million $ 228,813
Apr 16, 1 AM $ 0.00192
+0.08%
$ 1.85 million $ 230,016
Apr 16, 12 AM $ 0.00192
-0.14%
$ 1.86 million $ 230,414
Apr 15, 11 PM $ 0.00192
+0.02%
$ 1.85 million $ 230,671
Apr 15, 10 PM $ 0.00192
+0.01%
$ 1.85 million $ 229,720
Apr 15, 9 PM $ 0.00192
-0.17%
$ 1.85 million $ 229,450
Apr 15, 8 PM $ 0.00192
-0.22%
$ 1.85 million $ 230,539
Apr 15, 7 PM $ 0.00193
-0.27%
$ 1.86 million $ 228,455
Apr 15, 6 PM $ 0.00193
+0.07%
$ 1.86 million $ 228,419
Apr 15, 5 PM $ 0.00193
-0.06%
$ 1.86 million $ 228,420
Apr 15, 4 PM $ 0.00193
+0.03%
$ 1.86 million $ 230,469
Apr 15, 3 PM $ 0.00193
-0.16%
$ 1.86 million $ 231,000
Apr 15, 2 PM $ 0.00193
+0.00%
$ 1.86 million $ 230,901
Apr 15, 1 PM $ 0.00193
+0.08%
$ 1.86 million $ 230,911
Apr 15, 12 PM $ 0.00193
+0.10%
$ 1.86 million $ 230,858
Apr 15, 11 AM $ 0.00193
-0.02%
$ 1.86 million $ 230,952
Apr 15, 10 AM $ 0.00193
-0.05%
$ 1.86 million $ 231,922
Apr 15, 9 AM $ 0.00193
+0.02%
$ 1.86 million $ 231,939