Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $0.00116
-0.22%
$929,005 $135,010
Oct 20, 7 PM $0.00116
-0.47%
$931,006 $135,017
Oct 20, 6 PM $0.00117
+0.01%
$935,407 $135,565
Oct 20, 5 PM $0.00117
+0.56%
$934,767 $136,362
Oct 20, 4 PM $0.00116
-0.02%
$929,565 $136,931
Oct 20, 3 PM $0.00117
-0.76%
$934,367 $137,086
Oct 20, 2 PM $0.00119
+2.22%
$949,170 $138,095
Oct 20, 1 PM $0.00116
+0.15%
$930,126 $143,625
Oct 20, 12 PM $0.00116
+0.51%
$929,485 $144,196
Oct 20, 11 AM $0.00116
+0.10%
$925,245 $144,265
Oct 20, 10 AM $0.00116
+0.15%
$924,844 $147,217
Oct 20, 9 AM $0.00116
-0.57%
$928,285 $147,673
Oct 20, 8 AM $0.00117
-0.79%
$933,646 $148,656
Oct 20, 7 AM $0.00118
-0.16%
$940,608 $148,302
Oct 20, 6 AM $0.00118
-0.03%
$940,208 $149,640
Oct 20, 5 AM $0.00117
-0.09%
$939,968 $154,475
Oct 20, 4 AM $0.00117
-0.19%
$940,048 $155,048
Oct 20, 3 AM $0.00118
-0.15%
$940,288 $155,341
Oct 20, 2 AM $0.00118
-1.46%
$941,568 $156,207
Oct 20, 1 AM $0.00119
-0.12%
$955,891 $153,249
Oct 20, 12 AM $0.0012
-0.32%
$958,212 $151,213
Oct 19, 11 PM $0.0012
-0.53%
$963,173 $151,202
Oct 19, 10 PM $0.00121
-0.01%
$967,734 $150,805
Oct 19, 9 PM $0.00122
+0.29%
$976,536 $150,936
Oct 19, 8 PM $0.00122
+0.09%
$976,456 $151,502
Oct 19, 7 PM $0.00122
-0.24%
$974,695 $151,456
Oct 19, 6 PM $0.00123
-0.15%
$980,857 $150,934
Oct 19, 5 PM $0.00123
-1.03%
$981,657 $151,187
Oct 19, 4 PM $0.00124
+0.08%
$989,499 $151,321
Oct 19, 3 PM $0.00124
+0.27%
$992,059 $151,314
Oct 19, 2 PM $0.00124
-1.61%
$991,259 $150,744
Oct 19, 1 PM $0.00127
-0.54%
$1.01 million $146,265
Oct 19, 12 PM $0.00128
+0.19%
$1.02 million $146,396
Oct 19, 11 AM $0.00127
-0.01%
$1.02 million $146,944
Oct 19, 10 AM $0.00127
-1.16%
$1.02 million $144,327
Oct 19, 9 AM $0.00129
-0.05%
$1.03 million $144,789
Oct 19, 8 AM $0.00129
-0.20%
$1.03 million $144,221
Oct 19, 7 AM $0.00129
-0.30%
$1.03 million $144,946
Oct 19, 6 AM $0.00129
+0.59%
$1.03 million $144,406
Oct 19, 5 AM $0.00128
-0.02%
$1.03 million $140,303
Oct 19, 4 AM $0.00128
+0.00%
$1.03 million $140,096
Oct 19, 3 AM $0.00128
-0.01%
$1.03 million $140,285
Oct 19, 2 AM $0.00128
+0.47%
$1.03 million $140,376
Oct 19, 1 AM $0.00128
+1.17%
$1.02 million $144,611
Oct 19, 12 AM $0.00126
-0.69%
$1.01 million $147,335
Oct 18, 11 PM $0.00127
-0.17%
$1.02 million $148,203
Oct 18, 10 PM $0.00127
+0.49%
$1.02 million $149,098
Oct 18, 9 PM $0.00126
+1.17%
$1.01 million $148,979
Oct 18, 8 PM $0.00125
+0.06%
$1 million $149,210
Oct 18, 7 PM $0.00125
-2.05%
$998,301 $149,418