Dog with a Purpose Historical Data

DOPU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00182
+0.24%
$ 1.75 million $ 209,490
Jun 17, 9 PM $ 0.00181
-0.01%
$ 1.75 million $ 209,377
Jun 17, 8 PM $ 0.00182
+0.07%
$ 1.76 million $ 209,649
Jun 17, 7 PM $ 0.00182
+0.16%
$ 1.76 million $ 210,638
Jun 17, 6 PM $ 0.00181
-0.15%
$ 1.75 million $ 211,822
Jun 17, 5 PM $ 0.00181
-0.26%
$ 1.75 million $ 211,031
Jun 17, 4 PM $ 0.00182
+0.14%
$ 1.75 million $ 212,095
Jun 17, 3 PM $ 0.00181
-0.14%
$ 1.75 million $ 211,465
Jun 17, 2 PM $ 0.00181
-0.08%
$ 1.75 million $ 212,183
Jun 17, 1 PM $ 0.00182
+0.14%
$ 1.75 million $ 212,837
Jun 17, 12 PM $ 0.00181
+0.00%
$ 1.75 million $ 212,391
Jun 17, 11 AM $ 0.00182
+0.31%
$ 1.76 million $ 212,608
Jun 17, 10 AM $ 0.00181
-0.03%
$ 1.75 million $ 213,345
Jun 17, 9 AM $ 0.00182
+0.04%
$ 1.75 million $ 213,492
Jun 17, 8 AM $ 0.00182
-0.04%
$ 1.76 million $ 214,012
Jun 17, 7 AM $ 0.00182
+0.09%
$ 1.76 million $ 213,998
Jun 17, 6 AM $ 0.00182
+0.33%
$ 1.76 million $ 214,063
Jun 17, 5 AM $ 0.00182
+0.10%
$ 1.76 million $ 213,090
Jun 17, 4 AM $ 0.00181
-0.03%
$ 1.75 million $ 213,327
Jun 17, 3 AM $ 0.00182
-0.09%
$ 1.75 million $ 211,921
Jun 17, 2 AM $ 0.00182
+0.15%
$ 1.75 million $ 211,944
Jun 17, 1 AM $ 0.00182
-0.08%
$ 1.75 million $ 211,459
Jun 17, 12 AM $ 0.00182
+0.13%
$ 1.76 million $ 211,305
Jun 16, 11 PM $ 0.00182
-0.09%
$ 1.75 million $ 211,119
Jun 16, 10 PM $ 0.00181
-0.20%
$ 1.75 million $ 211,712
Jun 16, 9 PM $ 0.00181
-0.02%
$ 1.75 million $ 212,513
Jun 16, 8 PM $ 0.00181
-0.29%
$ 1.75 million $ 212,799
Jun 16, 7 PM $ 0.00182
+0.28%
$ 1.76 million $ 212,869
Jun 16, 6 PM $ 0.00181
-0.06%
$ 1.75 million $ 212,469
Jun 16, 5 PM $ 0.00182
+0.18%
$ 1.76 million $ 212,931
Jun 16, 4 PM $ 0.00181
-0.12%
$ 1.75 million $ 212,123
Jun 16, 3 PM $ 0.00181
-0.17%
$ 1.75 million $ 211,937
Jun 16, 2 PM $ 0.00182
+0.23%
$ 1.76 million $ 211,180
Jun 16, 1 PM $ 0.00182
-0.08%
$ 1.75 million $ 210,983
Jun 16, 12 PM $ 0.00182
+0.20%
$ 1.76 million $ 211,185
Jun 16, 11 AM $ 0.00181
-0.04%
$ 1.75 million $ 210,836
Jun 16, 10 AM $ 0.00182
+0.12%
$ 1.76 million $ 211,123
Jun 16, 9 AM $ 0.00181
-0.01%
$ 1.75 million $ 210,914
Jun 16, 8 AM $ 0.00181
-0.04%
$ 1.75 million $ 210,210
Jun 16, 7 AM $ 0.00181
-0.19%
$ 1.75 million $ 210,934
Jun 16, 6 AM $ 0.00182
-0.04%
$ 1.76 million $ 210,482
Jun 16, 5 AM $ 0.00182
-0.09%
$ 1.75 million $ 211,105
Jun 16, 4 AM $ 0.00181
-0.26%
$ 1.75 million $ 211,100
Jun 16, 3 AM $ 0.00182
+0.03%
$ 1.75 million $ 212,776
Jun 16, 2 AM $ 0.00182
-0.04%
$ 1.76 million $ 212,358
Jun 16, 1 AM $ 0.00182
-0.01%
$ 1.75 million $ 211,972
Jun 16, 12 AM $ 0.00182
-0.01%
$ 1.75 million $ 212,373
Jun 15, 11 PM $ 0.00182
-0.02%
$ 1.75 million $ 212,022
Jun 15, 10 PM $ 0.00181
-0.20%
$ 1.75 million $ 211,761
Jun 15, 9 PM $ 0.00182
+0.23%
$ 1.75 million $ 211,378