Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00106
-0.58%
$ 1.02 million $ 105,495
Sep 29, 2024 $ 0.00106
+0.08%
$ 1.03 million $ 123,295
Sep 28, 2024 $ 0.00106
-0.82%
$ 1.03 million $ 126,122
Sep 27, 2024 $ 0.00107
+10.13%
$ 1.04 million $ 118,571
Sep 26, 2024 $ 0.000973
+11.87%
$ 939,799 $ 103,918
Sep 25, 2024 $ 0.000871
+0.14%
$ 841,163 $ 99,330
Sep 24, 2024 $ 0.00087
-0.15%
$ 840,100 $ 101,335
Sep 23, 2024 $ 0.000871
+0.15%
$ 841,259 $ 93,654
Sep 22, 2024 $ 0.000872
+1.29%
$ 842,129 $ 101,051
Sep 21, 2024 $ 0.00086
-0.53%
$ 830,536 $ 102,691
Sep 20, 2024 $ 0.000865
+0.00%
$ 835,849 $ 99,041
Sep 19, 2024 $ 0.000868
+13.01%
$ 838,941 $ 96,124
Sep 18, 2024 $ 0.000768
-0.09%
$ 741,947 $ 88,285
Sep 17, 2024 $ 0.000769
+0.05%
$ 743,203 $ 88,958
Sep 16, 2024 $ 0.000769
-0.04%
$ 742,720 $ 79,656
Sep 15, 2024 $ 0.000769
+0.27%
$ 743,299 $ 76,132
Sep 14, 2024 $ 0.000767
-0.04%
$ 741,271 $ 55,597
Sep 13, 2024 $ 0.000767
-0.12%
$ 740,691 $ 87,878
Sep 12, 2024 $ 0.000767
-0.25%
$ 740,788 $ 88,570
Sep 11, 2024 $ 0.000768
+0.01%
$ 741,850 $ 88,037
Sep 10, 2024 $ 0.000768
+0.03%
$ 742,333 $ 89,891
Download