Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.00309
-8.16%
$2.99 million $448,557
Feb 1, 2025 $0.00337
-0.22%
$3.26 million $408,417
Jan 31, 2025 $0.00337
-1.07%
$3.26 million $397,901
Jan 30, 2025 $0.00341
+0.53%
$3.29 million $406,652
Jan 29, 2025 $0.00339
+2.27%
$3.28 million $404,568
Jan 28, 2025 $0.0033
+4.05%
$3.19 million $425,894
Jan 27, 2025 $0.00317
-3.97%
$3.07 million $414,109
Jan 26, 2025 $0.00331
-5.94%
$3.2 million $435,968
Jan 25, 2025 $0.00352
-0.21%
$3.4 million $417,870
Jan 24, 2025 $0.00352
-4.27%
$3.4 million $441,031
Jan 23, 2025 $0.00368
+0.02%
$3.56 million $457,761
Jan 22, 2025 $0.00366
+2.60%
$3.53 million $428,597
Jan 21, 2025 $0.00357
-3.74%
$3.45 million $458,654
Jan 20, 2025 $0.00371
-3.28%
$3.58 million $483,060
Jan 19, 2025 $0.00387
-1.80%
$3.74 million $501,011
Jan 18, 2025 $0.00395
+11.85%
$3.81 million $528,940
Jan 17, 2025 $0.00352
+1.47%
$3.4 million $430,397
Jan 16, 2025 $0.00347
+2.84%
$3.35 million $457,494
Jan 15, 2025 $0.00337
+12.19%
$3.25 million $445,877
Jan 14, 2025 $0.00299
+5.55%
$2.89 million $362,172
Jan 13, 2025 $0.00284
+1.96%
$2.74 million $335,228
Jan 12, 2025 $0.00278
-1.10%
$2.68 million $332,720
Jan 11, 2025 $0.00281
+1.75%
$2.72 million $343,437
Jan 10, 2025 $0.00277
-0.04%
$2.67 million $334,327
Jan 9, 2025 $0.00278
+0.69%
$2.69 million $331,697
Jan 8, 2025 $0.00277
+1.62%
$2.68 million $332,751
Jan 7, 2025 $0.00273
-2.72%
$2.64 million $347,373
Jan 6, 2025 $0.0028
+3.59%
$2.71 million $336,851
Jan 5, 2025 $0.00271
+5.18%
$2.62 million $335,818
Jan 4, 2025 $0.00258
+3.47%
$2.49 million $304,088
Jan 3, 2025 $0.00249
+0.41%
$2.41 million $296,074
Jan 2, 2025 $0.00249
+5.24%
$2.4 million $312,008
Jan 1, 2025 $0.00236
+9.45%
$2.28 million $287,767
Dec 31, 2024 $0.00216
+0.84%
$2.09 million $262,910
Dec 30, 2024 $0.00214
+0.33%
$2.07 million $255,155
Dec 29, 2024 $0.00214
-0.50%
$2.07 million $258,575
Dec 28, 2024 $0.00215
+1.66%
$2.08 million $254,635
Dec 27, 2024 $0.00212
-5.47%
$2.05 million $279,113
Dec 26, 2024 $0.00224
-1.15%
$2.16 million $267,464
Dec 25, 2024 $0.00227
+0.04%
$2.19 million $267,963
Dec 24, 2024 $0.00227
-0.81%
$2.19 million $278,874
Dec 23, 2024 $0.00228
+2.89%
$2.2 million $286,055
Dec 22, 2024 $0.00221
+1.65%
$2.14 million $265,398
Dec 21, 2024 $0.00219
+6.53%
$2.11 million $287,153
Dec 20, 2024 $0.00206
+1.45%
$1.99 million $251,733
Dec 19, 2024 $0.00202
-0.60%
$1.95 million $250,999
Dec 18, 2024 $0.00204
-2.39%
$1.97 million $248,889
Dec 17, 2024 $0.00209
-1.27%
$2.02 million $250,107
Dec 16, 2024 $0.00212
-0.33%
$2.05 million $244,813
Dec 15, 2024 $0.00213
+1.37%
$2.06 million $249,083