Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00154
-2.50%
$1.49 million $189,255
Dec 3, 2024 $0.00158
-3.41%
$1.53 million $213,150
Dec 2, 2024 $0.00163
-0.02%
$1.58 million $231,740
Dec 1, 2024 $0.00163
+0.83%
$1.58 million $209,330
Nov 30, 2024 $0.00161
-2.10%
$1.56 million $261,815
Nov 29, 2024 $0.00166
-0.44%
$1.6 million $281,752
Nov 28, 2024 $0.00167
+1.74%
$1.61 million $201,563
Nov 27, 2024 $0.00164
+0.12%
$1.58 million $194,956
Nov 26, 2024 $0.00164
+0.26%
$1.58 million $219,485
Nov 25, 2024 $0.00163
-3.03%
$1.58 million $207,344
Nov 24, 2024 $0.00168
-3.12%
$1.62 million $220,161
Nov 23, 2024 $0.00173
-3.55%
$1.67 million $236,633
Nov 22, 2024 $0.00179
+3.91%
$1.73 million $221,605
Nov 21, 2024 $0.00172
-0.65%
$1.66 million $209,522
Nov 20, 2024 $0.00173
-1.77%
$1.67 million $209,701
Nov 19, 2024 $0.00176
-1.26%
$1.7 million $217,847
Nov 18, 2024 $0.00178
-2.47%
$1.72 million $218,371
Nov 17, 2024 $0.00183
-4.69%
$1.77 million $197,549
Nov 16, 2024 $0.00192
+11.41%
$1.86 million $236,007
Nov 15, 2024 $0.00172
-0.65%
$1.66 million $199,643
Nov 14, 2024 $0.00173
-2.83%
$1.67 million $216,604
Nov 13, 2024 $0.00178
-3.84%
$1.72 million $230,492
Nov 12, 2024 $0.00185
+0.33%
$1.78 million $119,106
Nov 11, 2024 $0.00184
-4.21%
$1.78 million $63,129
Nov 10, 2024 $0.00192
+7.31%
$1.86 million $212,798
Nov 9, 2024 $0.00179
-0.16%
$1.73 million $208,395
Nov 8, 2024 $0.00179
-0.62%
$1.73 million $209,701
Nov 7, 2024 $0.0018
+1.71%
$1.74 million $226,052
Nov 6, 2024 $0.00178
+19.17%
$1.72 million $192,960
Nov 5, 2024 $0.00149
-0.32%
$1.44 million $177,019
Nov 4, 2024 $0.0015
+1.94%
$1.44 million $179,286
Nov 3, 2024 $0.00147
-0.14%
$1.42 million $169,487
Nov 2, 2024 $0.00147
-0.54%
$1.42 million $137,934
Nov 1, 2024 $0.00147
-0.30%
$1.42 million $173,551
Oct 31, 2024 $0.00148
+17.61%
$1.43 million $169,937
Oct 30, 2024 $0.00126
-0.59%
$1.21 million $147,904
Oct 29, 2024 $0.00126
+6.53%
$1.22 million $130,025
Oct 28, 2024 $0.00118
-0.04%
$1.14 million $128,873
Oct 27, 2024 $0.00118
-1.52%
$1.14 million $141,969
Oct 26, 2024 $0.0012
-2.22%
$1.16 million $147,721
Oct 25, 2024 $0.00123
-0.60%
$1.19 million $140,981
Oct 24, 2024 $0.00123
+4.31%
$1.19 million $144,326
Oct 23, 2024 $0.00118
-0.37%
$1.14 million $137,952
Oct 22, 2024 $0.00119
-0.18%
$1.15 million $135,918
Oct 21, 2024 $0.00119
-0.06%
$1.15 million $135,961
Oct 20, 2024 $0.00119
-0.02%
$1.15 million $135,735
Oct 19, 2024 $0.00119
-0.27%
$1.15 million $136,910
Oct 18, 2024 $0.00119
+0.05%
$1.15 million $134,221
Oct 17, 2024 $0.00119
-0.52%
$1.15 million $137,634
Oct 16, 2024 $0.0012
-2.05%
$1.16 million $146,374