Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.00173
-0.03%
$1.67 million $200,760
Aug 19, 5 AM $0.00173
-0.09%
$1.67 million $199,736
Aug 19, 4 AM $0.00173
+0.02%
$1.67 million $200,789
Aug 19, 3 AM $0.00173
-0.23%
$1.67 million $200,442
Aug 19, 2 AM $0.00173
+0.13%
$1.67 million $199,236
Aug 19, 1 AM $0.00173
+0.26%
$1.67 million $198,793
Aug 19, 12 AM $0.00173
+0.13%
$1.67 million $198,631
Aug 18, 11 PM $0.00173
+0.02%
$1.67 million $197,454
Aug 18, 10 PM $0.00173
-0.05%
$1.67 million $189,619
Aug 18, 9 PM $0.00173
+0.03%
$1.67 million $189,215
Aug 18, 8 PM $0.00173
-0.27%
$1.67 million $189,137
Aug 18, 7 PM $0.00173
+0.20%
$1.67 million $188,458
Aug 18, 6 PM $0.00173
+0.20%
$1.67 million $188,933
Aug 18, 5 PM $0.00173
+0.04%
$1.67 million $188,651
Aug 18, 4 PM $0.00173
-0.15%
$1.67 million $187,536
Aug 18, 3 PM $0.00173
+0.08%
$1.67 million $187,725
Aug 18, 2 PM $0.00173
+0.06%
$1.67 million $188,600
Aug 18, 1 PM $0.00173
-0.06%
$1.67 million $188,499
Aug 18, 12 PM $0.00173
-0.23%
$1.67 million $188,904
Aug 18, 11 AM $0.00173
-0.05%
$1.67 million $188,443
Aug 18, 10 AM $0.00173
-0.20%
$1.67 million $188,406
Aug 18, 9 AM $0.00173
-0.12%
$1.67 million $188,032
Aug 18, 8 AM $0.00173
-0.12%
$1.67 million $187,598
Aug 18, 7 AM $0.00173
+0.01%
$1.67 million $185,707
Aug 18, 6 AM $0.00173
-0.19%
$1.67 million $184,880
Aug 18, 5 AM $0.00173
-0.17%
$1.67 million $184,935
Aug 18, 4 AM $0.00173
+0.04%
$1.67 million $184,302
Aug 18, 3 AM $0.00173
-0.08%
$1.67 million $183,940
Aug 18, 2 AM $0.00173
+0.10%
$1.67 million $184,472
Aug 18, 1 AM $0.00173
-0.31%
$1.67 million $185,080
Aug 18, 12 AM $0.00173
+0.08%
$1.67 million $185,482
Aug 17, 11 PM $0.00173
+0.00%
$1.67 million $186,552
Aug 17, 10 PM $0.00173
-0.05%
$1.67 million $194,831
Aug 17, 9 PM $0.00173
-0.04%
$1.67 million $194,841
Aug 17, 8 PM $0.00173
+0.16%
$1.67 million $194,388
Aug 17, 7 PM $0.00173
+0.09%
$1.67 million $195,075
Aug 17, 6 PM $0.00173
-0.10%
$1.67 million $195,128
Aug 17, 5 PM $0.00173
-0.23%
$1.67 million $195,666
Aug 17, 4 PM $0.00173
-0.14%
$1.67 million $196,945
Aug 17, 3 PM $0.00173
-0.18%
$1.67 million $196,793
Aug 17, 2 PM $0.00173
-0.02%
$1.67 million $197,368
Aug 17, 1 PM $0.00173
-0.05%
$1.67 million $196,509
Aug 17, 12 PM $0.00173
-0.16%
$1.67 million $197,287
Aug 17, 11 AM $0.00173
-0.16%
$1.67 million $198,166
Aug 17, 10 AM $0.00173
-0.21%
$1.67 million $198,651
Aug 17, 9 AM $0.00173
+0.24%
$1.67 million $198,543
Aug 17, 8 AM $0.00173
-0.14%
$1.67 million $199,139
Aug 17, 7 AM $0.00173
+0.09%
$1.67 million $199,930
Aug 17, 6 AM $0.00173
-0.29%
$1.67 million $200,764
Aug 17, 5 AM $0.00173
+0.00%
$1.67 million $200,672