Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00193
-0.01%
$ 1.86 million $ 232,597
Apr 15, 7 AM $ 0.00193
+0.10%
$ 1.86 million $ 233,307
Apr 15, 6 AM $ 0.00193
-0.12%
$ 1.86 million $ 232,385
Apr 15, 5 AM $ 0.00193
+0.22%
$ 1.87 million $ 231,580
Apr 15, 4 AM $ 0.00193
-0.02%
$ 1.86 million $ 232,301
Apr 15, 3 AM $ 0.00193
-0.39%
$ 1.86 million $ 231,117
Apr 15, 2 AM $ 0.00193
-0.24%
$ 1.86 million $ 230,975
Apr 15, 1 AM $ 0.00193
-0.27%
$ 1.86 million $ 231,096
Apr 15, 12 AM $ 0.00193
-0.03%
$ 1.87 million $ 230,013
Apr 14, 11 PM $ 0.00193
+0.26%
$ 1.87 million $ 230,407
Apr 14, 10 PM $ 0.00193
-0.03%
$ 1.86 million $ 230,237
Apr 14, 9 PM $ 0.00194
+0.21%
$ 1.87 million $ 229,154
Apr 14, 8 PM $ 0.00193
+0.04%
$ 1.87 million $ 228,664
Apr 14, 7 PM $ 0.00193
-0.18%
$ 1.87 million $ 228,213
Apr 14, 6 PM $ 0.00193
-0.16%
$ 1.87 million $ 228,136
Apr 14, 5 PM $ 0.00193
-0.19%
$ 1.86 million $ 228,506
Apr 14, 4 PM $ 0.00193
-0.28%
$ 1.87 million $ 228,220
Apr 14, 3 PM $ 0.00193
-0.14%
$ 1.87 million $ 227,872
Apr 14, 2 PM $ 0.00194
+0.23%
$ 1.87 million $ 227,462
Apr 14, 1 PM $ 0.00193
-0.29%
$ 1.87 million $ 226,931
Apr 14, 12 PM $ 0.00194
+0.14%
$ 1.87 million $ 227,837
Apr 14, 11 AM $ 0.00193
-0.04%
$ 1.87 million $ 228,206
Apr 14, 10 AM $ 0.00193
-0.29%
$ 1.87 million $ 228,083
Apr 14, 9 AM $ 0.00193
+0.04%
$ 1.87 million $ 230,006
Apr 14, 8 AM $ 0.00193
+0.14%
$ 1.87 million $ 228,489
Apr 14, 7 AM $ 0.00193
+0.18%
$ 1.87 million $ 228,791
Apr 14, 6 AM $ 0.00193
+0.13%
$ 1.87 million $ 229,137
Apr 14, 5 AM $ 0.00193
+0.08%
$ 1.87 million $ 230,065
Apr 14, 4 AM $ 0.00193
+0.18%
$ 1.86 million $ 231,219
Apr 14, 3 AM $ 0.00193
-0.10%
$ 1.86 million $ 232,105
Apr 14, 2 AM $ 0.00193
-0.01%
$ 1.87 million $ 231,960
Apr 14, 1 AM $ 0.00193
+0.10%
$ 1.86 million $ 231,009
Apr 14, 12 AM $ 0.00193
+0.01%
$ 1.86 million $ 231,860
Apr 13, 11 PM $ 0.00193
+0.20%
$ 1.87 million $ 230,656
Apr 13, 10 PM $ 0.00193
+0.21%
$ 1.86 million $ 231,223
Apr 13, 9 PM $ 0.00193
+0.21%
$ 1.86 million $ 232,513
Apr 13, 8 PM $ 0.00193
-0.33%
$ 1.86 million $ 232,267
Apr 13, 7 PM $ 0.00193
+0.22%
$ 1.87 million $ 233,133
Apr 13, 6 PM $ 0.00193
-0.15%
$ 1.86 million $ 233,063
Apr 13, 5 PM $ 0.00193
-0.01%
$ 1.86 million $ 232,536
Apr 13, 4 PM $ 0.00194
+0.02%
$ 1.87 million $ 231,745
Apr 13, 3 PM $ 0.00193
-0.10%
$ 1.87 million $ 231,477
Apr 13, 2 PM $ 0.00193
-0.14%
$ 1.87 million $ 231,251
Apr 13, 1 PM $ 0.00193
-0.10%
$ 1.86 million $ 231,250
Apr 13, 12 PM $ 0.00193
-0.23%
$ 1.86 million $ 230,598
Apr 13, 11 AM $ 0.00193
+0.11%
$ 1.87 million $ 229,597
Apr 13, 10 AM $ 0.00193
-0.18%
$ 1.86 million $ 229,100
Apr 13, 9 AM $ 0.00193
-0.07%
$ 1.86 million $ 227,189
Apr 13, 8 AM $ 0.00193
-0.15%
$ 1.86 million $ 228,065
Apr 13, 7 AM $ 0.00193
-0.33%
$ 1.86 million $ 227,913