Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00181
-0.20%
$ 1.75 million $ 211,761
Jun 15, 9 PM $ 0.00182
+0.23%
$ 1.75 million $ 211,378
Jun 15, 8 PM $ 0.00181
+0.01%
$ 1.75 million $ 212,008
Jun 15, 7 PM $ 0.00181
-0.28%
$ 1.75 million $ 212,494
Jun 15, 6 PM $ 0.00182
+0.11%
$ 1.76 million $ 212,234
Jun 15, 5 PM $ 0.00181
-0.09%
$ 1.75 million $ 212,789
Jun 15, 4 PM $ 0.00181
-0.21%
$ 1.75 million $ 212,792
Jun 15, 3 PM $ 0.00181
+0.01%
$ 1.75 million $ 213,433
Jun 15, 2 PM $ 0.00181
-0.02%
$ 1.75 million $ 213,943
Jun 15, 1 PM $ 0.00181
-0.02%
$ 1.75 million $ 215,302
Jun 15, 12 PM $ 0.00182
+0.23%
$ 1.75 million $ 214,866
Jun 15, 11 AM $ 0.00181
-0.02%
$ 1.75 million $ 214,168
Jun 15, 10 AM $ 0.00182
+0.00%
$ 1.75 million $ 215,258
Jun 15, 9 AM $ 0.00182
-0.07%
$ 1.75 million $ 216,453
Jun 15, 8 AM $ 0.00181
+0.01%
$ 1.75 million $ 216,340
Jun 15, 7 AM $ 0.00182
+0.18%
$ 1.76 million $ 215,819
Jun 15, 6 AM $ 0.00181
+0.42%
$ 1.75 million $ 216,429
Jun 15, 5 AM $ 0.00181
+0.37%
$ 1.75 million $ 216,699
Jun 15, 4 AM $ 0.0018
-0.08%
$ 1.74 million $ 216,831
Jun 15, 3 AM $ 0.00181
+0.24%
$ 1.75 million $ 216,198
Jun 15, 2 AM $ 0.0018
-0.04%
$ 1.74 million $ 216,059
Jun 15, 1 AM $ 0.00181
-0.03%
$ 1.75 million $ 215,968
Jun 15, 12 AM $ 0.00181
-0.09%
$ 1.74 million $ 216,020
Jun 14, 11 PM $ 0.0018
+0.11%
$ 1.74 million $ 215,952
Jun 14, 10 PM $ 0.0018
+0.17%
$ 1.74 million $ 214,638
Jun 14, 9 PM $ 0.0018
-0.29%
$ 1.74 million $ 215,247
Jun 14, 8 PM $ 0.00181
+0.15%
$ 1.75 million $ 214,592
Jun 14, 7 PM $ 0.0018
-0.16%
$ 1.74 million $ 214,311
Jun 14, 6 PM $ 0.00181
+0.30%
$ 1.75 million $ 213,948
Jun 14, 5 PM $ 0.0018
-0.02%
$ 1.74 million $ 214,324
Jun 14, 4 PM $ 0.0018
-0.64%
$ 1.74 million $ 214,804
Jun 14, 3 PM $ 0.00182
+0.03%
$ 1.75 million $ 213,842
Jun 14, 2 PM $ 0.00181
-0.01%
$ 1.75 million $ 213,020
Jun 14, 1 PM $ 0.00181
+0.09%
$ 1.75 million $ 211,372
Jun 14, 12 PM $ 0.00181
-0.10%
$ 1.75 million $ 211,901
Jun 14, 11 AM $ 0.00181
-0.21%
$ 1.75 million $ 212,507
Jun 14, 10 AM $ 0.00181
+0.02%
$ 1.75 million $ 211,196
Jun 14, 9 AM $ 0.00182
+0.26%
$ 1.76 million $ 210,866
Jun 14, 8 AM $ 0.00182
+0.30%
$ 1.76 million $ 211,229
Jun 14, 7 AM $ 0.00181
-0.10%
$ 1.75 million $ 211,646
Jun 14, 6 AM $ 0.00182
+0.12%
$ 1.76 million $ 210,859
Jun 14, 5 AM $ 0.00182
-0.01%
$ 1.75 million $ 210,901
Jun 14, 4 AM $ 0.00182
-0.01%
$ 1.75 million $ 211,199
Jun 14, 3 AM $ 0.00181
-0.08%
$ 1.75 million $ 210,490
Jun 14, 2 AM $ 0.00181
+0.03%
$ 1.75 million $ 211,910
Jun 14, 1 AM $ 0.00182
+0.16%
$ 1.76 million $ 212,584
Jun 14, 12 AM $ 0.00181
-0.19%
$ 1.75 million $ 213,149
Jun 13, 11 PM $ 0.00181
-0.18%
$ 1.75 million $ 214,107
Jun 13, 10 PM $ 0.00182
+0.28%
$ 1.76 million $ 215,069
Jun 13, 9 PM $ 0.00181
-0.10%
$ 1.75 million $ 214,586