Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.00125
-2.05%
$998,301 $149,418
Oct 18, 6 PM $0.00127
+0.11%
$1.02 million $149,535
Oct 18, 5 PM $0.00127
-0.04%
$1.02 million $149,782
Oct 18, 4 PM $0.00127
-0.09%
$1.02 million $150,125
Oct 18, 3 PM $0.00128
-0.05%
$1.03 million $150,136
Oct 18, 2 PM $0.00128
-1.01%
$1.03 million $151,147
Oct 18, 1 PM $0.0013
-1.14%
$1.04 million $150,958
Oct 18, 12 PM $0.00131
+0.01%
$1.05 million $150,362
Oct 18, 11 AM $0.00131
+0.64%
$1.05 million $150,389
Oct 18, 10 AM $0.00131
+0.79%
$1.04 million $150,067
Oct 18, 9 AM $0.00129
-0.26%
$1.04 million $150,727
Oct 18, 8 AM $0.0013
-0.14%
$1.04 million $150,910
Oct 18, 7 AM $0.0013
-0.59%
$1.04 million $151,003
Oct 18, 6 AM $0.00131
+0.02%
$1.04 million $150,481
Oct 18, 5 AM $0.00131
-0.73%
$1.05 million $150,493
Oct 18, 4 AM $0.00132
-0.24%
$1.06 million $150,355
Oct 18, 3 AM $0.00133
+0.24%
$1.06 million $151,143
Oct 18, 2 AM $0.00132
+0.11%
$1.06 million $150,603
Oct 18, 1 AM $0.00132
+0.84%
$1.06 million $150,268
Oct 18, 12 AM $0.00131
+0.49%
$1.05 million $150,331
Oct 17, 11 PM $0.00131
+0.62%
$1.05 million $150,283
Oct 17, 10 PM $0.0013
+0.05%
$1.04 million $150,498
Oct 17, 9 PM $0.0013
-0.76%
$1.04 million $149,861
Oct 17, 8 PM $0.00131
-0.07%
$1.04 million $149,875
Oct 17, 7 PM $0.00131
+0.62%
$1.05 million $150,236
Oct 17, 6 PM $0.0013
+0.27%
$1.04 million $150,600
Oct 17, 5 PM $0.0013
-0.28%
$1.04 million $151,209
Oct 17, 4 PM $0.0013
-0.83%
$1.04 million $151,039
Oct 17, 3 PM $0.00131
+0.46%
$1.05 million $151,442
Oct 17, 2 PM $0.0013
+0.80%
$1.04 million $150,898
Oct 17, 1 PM $0.00129
-1.29%
$1.03 million $151,647
Oct 17, 12 PM $0.00131
-0.48%
$1.05 million $151,285
Oct 17, 11 AM $0.00132
+0.02%
$1.05 million $151,594
Oct 17, 10 AM $0.00131
-0.11%
$1.05 million $151,657
Oct 17, 9 AM $0.00132
+0.17%
$1.05 million $150,938
Oct 17, 8 AM $0.00132
-0.02%
$1.05 million $151,820
Oct 17, 7 AM $0.00132
-0.69%
$1.05 million $151,529
Oct 17, 6 AM $0.00132
+0.15%
$1.06 million $152,215
Oct 17, 5 AM $0.00132
+0.02%
$1.06 million $152,816
Oct 17, 4 AM $0.00133
+0.26%
$1.06 million $152,640
Oct 17, 3 AM $0.00132
-0.06%
$1.06 million $152,676
Oct 17, 2 AM $0.00132
-0.01%
$1.06 million $153,265
Oct 17, 1 AM $0.00133
-0.01%
$1.06 million $153,854
Oct 17, 12 AM $0.00133
+0.17%
$1.06 million $153,444
Oct 16, 11 PM $0.00132
-0.08%
$1.06 million $153,924
Oct 16, 10 PM $0.00132
-0.21%
$1.06 million $153,072
Oct 16, 9 PM $0.00133
-0.19%
$1.06 million $153,837
Oct 16, 8 PM $0.00133
+0.51%
$1.07 million $154,108
Oct 16, 7 PM $0.00132
-0.64%
$1.06 million $154,934
Oct 16, 6 PM $0.00133
+0.14%
$1.06 million $154,935