Dog with a Purpose Historical Data

DOPU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00122
-1.59%
$1.18 million $144,588
Oct 14, 2024 $0.00124
+16.26%
$1.2 million $118,705
Oct 13, 2024 $0.00107
+0.05%
$1.03 million $121,247
Oct 12, 2024 $0.00107
-0.15%
$1.03 million $125,681
Oct 11, 2024 $0.00107
-0.71%
$1.03 million $124,239
Oct 10, 2024 $0.00108
-0.23%
$1.04 million $122,607
Oct 9, 2024 $0.00108
+0.21%
$1.04 million $68,886
Oct 8, 2024 $0.00108
-0.53%
$1.04 million $106,863
Oct 7, 2024 $0.00108
-0.36%
$1.05 million $125,428
Oct 6, 2024 $0.00109
-0.24%
$1.05 million $125,374
Oct 5, 2024 $0.00109
+0.02%
$1.05 million $126,522
Oct 4, 2024 $0.00109
+5.07%
$1.05 million $131,419
Oct 3, 2024 $0.00104
-0.13%
$1 million $119,540
Oct 2, 2024 $0.00104
-0.53%
$1.01 million $119,048
Oct 1, 2024 $0.00105
-0.52%
$1.01 million $113,143
Sep 30, 2024 $0.00106
-0.58%
$1.02 million $105,495
Sep 29, 2024 $0.00106
+0.08%
$1.03 million $123,295
Sep 28, 2024 $0.00106
-0.82%
$1.03 million $126,122
Sep 27, 2024 $0.00107
+10.13%
$1.04 million $118,571
Sep 26, 2024 $0.000973
+11.87%
$939,799 $103,918
Sep 25, 2024 $0.000871
+0.14%
$841,163 $99,330
Sep 24, 2024 $0.00087
-0.15%
$840,100 $101,335
Sep 23, 2024 $0.000871
+0.15%
$841,259 $93,654
Sep 22, 2024 $0.000872
+1.29%
$842,129 $101,051
Sep 21, 2024 $0.00086
-0.53%
$830,536 $102,691
Sep 20, 2024 $0.000865
+0.00%
$835,849 $99,041
Sep 19, 2024 $0.000868
+13.01%
$838,941 $96,124
Sep 18, 2024 $0.000768
-0.09%
$741,947 $88,285
Sep 17, 2024 $0.000769
+0.05%
$743,203 $88,958
Sep 16, 2024 $0.000769
-0.04%
$742,720 $79,656
Sep 15, 2024 $0.000769
+0.27%
$743,299 $76,132
Sep 14, 2024 $0.000767
-0.04%
$741,271 $55,597
Sep 13, 2024 $0.000767
-0.12%
$740,691 $87,878
Sep 12, 2024 $0.000767
-0.25%
$740,788 $88,570
Sep 11, 2024 $0.000768
+0.01%
$741,850 $88,037
Sep 10, 2024 $0.000768
+0.03%
$742,333 $89,891
Download