Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0021
-1.03%
$2.03 million $249,903
Dec 13, 2024 $0.00212
-1.02%
$2.04 million $263,776
Dec 12, 2024 $0.00214
-0.22%
$2.07 million $257,578
Dec 11, 2024 $0.00214
+7.35%
$2.09 million $355,623
Dec 10, 2024 $0.002
+9.90%
$1.93 million $295,786
Dec 9, 2024 $0.00182
-4.81%
$1.76 million $246,361
Dec 8, 2024 $0.00191
-0.24%
$1.85 million $236,289
Dec 7, 2024 $0.00192
+21.19%
$1.85 million $274,140
Dec 6, 2024 $0.00159
+4.15%
$1.53 million $218,730
Dec 5, 2024 $0.00152
-1.15%
$1.47 million $189,476
Dec 4, 2024 $0.00154
-2.50%
$1.49 million $189,255
Dec 3, 2024 $0.00158
-3.41%
$1.53 million $213,150
Dec 2, 2024 $0.00163
-0.02%
$1.58 million $231,740
Dec 1, 2024 $0.00163
+0.83%
$1.58 million $209,330
Nov 30, 2024 $0.00161
-2.10%
$1.56 million $261,815
Nov 29, 2024 $0.00166
-0.44%
$1.6 million $281,752
Nov 28, 2024 $0.00167
+1.74%
$1.61 million $201,563
Nov 27, 2024 $0.00164
+0.12%
$1.58 million $194,956
Nov 26, 2024 $0.00164
+0.26%
$1.58 million $219,485
Nov 25, 2024 $0.00163
-3.03%
$1.58 million $207,344
Nov 24, 2024 $0.00168
-3.12%
$1.62 million $220,161
Nov 23, 2024 $0.00173
-3.55%
$1.67 million $236,633
Nov 22, 2024 $0.00179
+3.91%
$1.73 million $221,605
Nov 21, 2024 $0.00172
-0.65%
$1.66 million $209,522
Nov 20, 2024 $0.00173
-1.77%
$1.67 million $209,701
Nov 19, 2024 $0.00176
-1.26%
$1.7 million $217,847
Nov 18, 2024 $0.00178
-2.47%
$1.72 million $218,371
Nov 17, 2024 $0.00183
-4.69%
$1.77 million $197,549
Nov 16, 2024 $0.00192
+11.41%
$1.86 million $236,007
Nov 15, 2024 $0.00172
-0.65%
$1.66 million $199,643
Nov 14, 2024 $0.00173
-2.83%
$1.67 million $216,604
Nov 13, 2024 $0.00178
-3.84%
$1.72 million $230,492
Nov 12, 2024 $0.00185
+0.33%
$1.78 million $119,106
Nov 11, 2024 $0.00184
-4.21%
$1.78 million $63,129
Nov 10, 2024 $0.00192
+7.31%
$1.86 million $212,798
Nov 9, 2024 $0.00179
-0.16%
$1.73 million $208,395
Nov 8, 2024 $0.00179
-0.62%
$1.73 million $209,701
Nov 7, 2024 $0.0018
+1.71%
$1.74 million $226,052
Nov 6, 2024 $0.00178
+19.17%
$1.72 million $192,960
Nov 5, 2024 $0.00149
-0.32%
$1.44 million $177,019
Nov 4, 2024 $0.0015
+1.94%
$1.44 million $179,286
Nov 3, 2024 $0.00147
-0.14%
$1.42 million $169,487
Nov 2, 2024 $0.00147
-0.54%
$1.42 million $137,934
Nov 1, 2024 $0.00147
-0.30%
$1.42 million $173,551
Oct 31, 2024 $0.00148
+17.61%
$1.43 million $169,937
Oct 30, 2024 $0.00126
-0.59%
$1.21 million $147,904
Oct 29, 2024 $0.00126
+6.53%
$1.22 million $130,025
Oct 28, 2024 $0.00118
-0.04%
$1.14 million $128,873
Oct 27, 2024 $0.00118
-1.52%
$1.14 million $141,969
Oct 26, 2024 $0.0012
-2.22%
$1.16 million $147,721