Dog with a Purpose Historical Data

DOPU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00182
+0.28%
$ 1.76 million $ 215,069
Jun 13, 9 PM $ 0.00181
-0.10%
$ 1.75 million $ 214,586
Jun 13, 8 PM $ 0.00182
+0.30%
$ 1.76 million $ 214,596
Jun 13, 7 PM $ 0.00181
-0.07%
$ 1.75 million $ 214,908
Jun 13, 6 PM $ 0.00182
+0.31%
$ 1.76 million $ 215,469
Jun 13, 5 PM $ 0.00181
+0.07%
$ 1.75 million $ 215,567
Jun 13, 4 PM $ 0.00181
-0.13%
$ 1.75 million $ 214,882
Jun 13, 3 PM $ 0.00182
-0.05%
$ 1.76 million $ 215,424
Jun 13, 2 PM $ 0.00181
-0.15%
$ 1.75 million $ 215,662
Jun 13, 1 PM $ 0.00181
-0.32%
$ 1.75 million $ 216,018
Jun 13, 12 PM $ 0.00182
+0.25%
$ 1.76 million $ 215,365
Jun 13, 11 AM $ 0.00181
-0.21%
$ 1.75 million $ 215,616
Jun 13, 10 AM $ 0.00181
-0.34%
$ 1.75 million $ 215,295
Jun 13, 9 AM $ 0.00182
+0.23%
$ 1.75 million $ 215,509
Jun 13, 8 AM $ 0.00182
-0.12%
$ 1.75 million $ 214,682
Jun 13, 7 AM $ 0.00182
+0.19%
$ 1.76 million $ 214,340
Jun 13, 6 AM $ 0.00181
-0.04%
$ 1.75 million $ 214,811
Jun 13, 5 AM $ 0.00182
+0.04%
$ 1.76 million $ 214,542
Jun 13, 4 AM $ 0.00182
+0.02%
$ 1.75 million $ 213,668
Jun 13, 3 AM $ 0.00181
+0.05%
$ 1.75 million $ 214,164
Jun 13, 2 AM $ 0.00181
-0.24%
$ 1.75 million $ 213,757
Jun 13, 1 AM $ 0.00182
+0.00%
$ 1.75 million $ 213,645
Jun 13, 12 AM $ 0.00182
-0.04%
$ 1.76 million $ 213,903
Jun 12, 11 PM $ 0.00182
-0.03%
$ 1.76 million $ 212,926
Jun 12, 10 PM $ 0.00182
+0.11%
$ 1.76 million $ 213,290
Jun 12, 9 PM $ 0.00182
+0.04%
$ 1.76 million $ 213,501
Jun 12, 8 PM $ 0.00182
+0.07%
$ 1.76 million $ 212,903
Jun 12, 7 PM $ 0.00182
+0.11%
$ 1.76 million $ 212,172
Jun 12, 6 PM $ 0.00182
+0.32%
$ 1.76 million $ 211,776
Jun 12, 5 PM $ 0.00181
-0.10%
$ 1.75 million $ 211,581
Jun 12, 4 PM $ 0.00181
-0.21%
$ 1.75 million $ 211,038
Jun 12, 3 PM $ 0.00182
+0.33%
$ 1.76 million $ 210,805
Jun 12, 2 PM $ 0.00181
-0.11%
$ 1.75 million $ 211,546
Jun 12, 1 PM $ 0.00181
-0.19%
$ 1.75 million $ 210,821
Jun 12, 12 PM $ 0.00181
-0.29%
$ 1.75 million $ 211,338
Jun 12, 11 AM $ 0.00182
+0.00%
$ 1.76 million $ 210,432
Jun 12, 10 AM $ 0.00182
+0.25%
$ 1.76 million $ 209,925
Jun 12, 9 AM $ 0.00182
-0.03%
$ 1.76 million $ 210,144
Jun 12, 8 AM $ 0.00182
+0.26%
$ 1.76 million $ 210,421
Jun 12, 7 AM $ 0.00182
+0.13%
$ 1.76 million $ 210,492
Jun 12, 6 AM $ 0.00182
+0.10%
$ 1.76 million $ 210,058
Jun 12, 5 AM $ 0.00182
+0.15%
$ 1.75 million $ 210,895
Jun 12, 4 AM $ 0.00181
-0.72%
$ 1.75 million $ 211,162
Jun 12, 3 AM $ 0.00182
-0.03%
$ 1.76 million $ 210,927
Jun 12, 2 AM $ 0.00182
-0.09%
$ 1.76 million $ 210,456
Jun 12, 1 AM $ 0.00183
-0.17%
$ 1.76 million $ 210,718
Jun 12, 12 AM $ 0.00183
+0.12%
$ 1.77 million $ 211,783
Jun 11, 11 PM $ 0.00182
-0.24%
$ 1.76 million $ 211,620
Jun 11, 10 PM $ 0.00183
+0.10%
$ 1.77 million $ 211,346
Jun 11, 9 PM $ 0.00183
-0.09%
$ 1.76 million $ 211,200