Dog with a Purpose Historical Data

DOPU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.00173
-0.29%
$1.67 million $200,764
Aug 17, 5 AM $0.00173
+0.00%
$1.67 million $200,672
Aug 17, 4 AM $0.00173
-0.11%
$1.67 million $201,815
Aug 17, 3 AM $0.00173
-0.26%
$1.67 million $201,733
Aug 17, 2 AM $0.00173
-0.06%
$1.67 million $202,267
Aug 17, 1 AM $0.00173
-0.10%
$1.67 million $202,875
Aug 17, 12 AM $0.00173
+0.20%
$1.67 million $202,454
Aug 16, 11 PM $0.00173
+0.10%
$1.67 million $202,473
Aug 16, 10 PM $0.00173
+0.05%
$1.67 million $202,665
Aug 16, 9 PM $0.00173
+0.05%
$1.67 million $203,173
Aug 16, 8 PM $0.00173
-0.24%
$1.67 million $204,599
Aug 16, 7 PM $0.00173
-0.03%
$1.67 million $204,639
Aug 16, 6 PM $0.00173
+0.09%
$1.67 million $203,808
Aug 16, 5 PM $0.00173
+0.20%
$1.67 million $203,547
Aug 16, 4 PM $0.00173
-0.10%
$1.67 million $202,473
Aug 16, 3 PM $0.00173
+0.10%
$1.67 million $202,654
Aug 16, 2 PM $0.00173
-0.14%
$1.67 million $202,096
Aug 16, 1 PM $0.00173
-0.03%
$1.67 million $202,422
Aug 16, 12 PM $0.00173
-0.07%
$1.67 million $201,818
Aug 16, 11 AM $0.00173
+0.06%
$1.67 million $200,923
Aug 16, 10 AM $0.00173
+0.01%
$1.67 million $199,271
Aug 16, 9 AM $0.00173
-0.89%
$1.67 million $199,652
Aug 16, 8 AM $0.00174
+0.07%
$1.68 million $199,638
Aug 16, 7 AM $0.00174
-0.06%
$1.68 million $198,743
Aug 16, 6 AM $0.00174
-0.07%
$1.68 million $198,351
Aug 16, 5 AM $0.00174
-0.19%
$1.68 million $197,895
Aug 16, 4 AM $0.00174
-0.05%
$1.68 million $198,227
Aug 16, 3 AM $0.00174
+0.03%
$1.68 million $197,980
Aug 16, 2 AM $0.00174
-0.02%
$1.68 million $196,877
Aug 16, 1 AM $0.00174
+0.19%
$1.68 million $197,282
Aug 16, 12 AM $0.00174
+0.01%
$1.68 million $196,761
Aug 15, 11 PM $0.00174
-0.10%
$1.68 million $196,370
Aug 15, 10 PM $0.00174
+0.03%
$1.68 million $195,372
Aug 15, 9 PM $0.00174
+0.17%
$1.68 million $195,661
Aug 15, 8 PM $0.00174
+0.10%
$1.68 million $194,348
Aug 15, 7 PM $0.00174
-0.03%
$1.68 million $194,554
Aug 15, 6 PM $0.00174
-0.02%
$1.68 million $194,764
Aug 15, 5 PM $0.00174
+0.17%
$1.68 million $195,812
Aug 15, 4 PM $0.00174
-0.16%
$1.68 million $195,261
Aug 15, 3 PM $0.00174
-0.01%
$1.68 million $194,789
Aug 15, 2 PM $0.00174
-0.14%
$1.68 million $195,235
Aug 15, 1 PM $0.00174
+0.10%
$1.68 million $194,634
Aug 15, 12 PM $0.00174
+0.16%
$1.68 million $194,471
Aug 15, 11 AM $0.00174
-0.03%
$1.68 million $194,445
Aug 15, 10 AM $0.00174
+0.13%
$1.68 million $195,883
Aug 15, 9 AM $0.00174
+0.18%
$1.68 million $196,206
Aug 15, 8 AM $0.00174
+0.03%
$1.68 million $196,577
Aug 15, 7 AM $0.00174
+0.06%
$1.68 million $197,835
Aug 15, 6 AM $0.00174
+0.06%
$1.68 million $198,374
Aug 15, 5 AM $0.00174
-0.03%
$1.68 million $199,971