Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.00133
-0.72%
$1.06 million $154,429
Oct 16, 4 PM $0.00134
+0.10%
$1.07 million $154,237
Oct 16, 3 PM $0.00134
-0.87%
$1.07 million $153,574
Oct 16, 2 PM $0.00135
-0.07%
$1.08 million $153,685
Oct 16, 1 PM $0.00135
-0.12%
$1.08 million $153,304
Oct 16, 12 PM $0.00135
+0.57%
$1.08 million $154,146
Oct 16, 11 AM $0.00135
+0.10%
$1.08 million $153,721
Oct 16, 10 AM $0.00135
+0.82%
$1.08 million $153,952
Oct 16, 9 AM $0.00134
-0.16%
$1.07 million $154,294
Oct 16, 8 AM $0.00134
+0.01%
$1.07 million $153,075
Oct 16, 7 AM $0.00133
-1.29%
$1.07 million $152,709
Oct 16, 6 AM $0.00135
+0.67%
$1.08 million $152,663
Oct 16, 5 AM $0.00135
+0.22%
$1.08 million $152,104
Oct 16, 4 AM $0.00134
+1.15%
$1.08 million $152,354
Oct 16, 3 AM $0.00133
-1.38%
$1.06 million $152,266
Oct 16, 2 AM $0.00134
-0.08%
$1.08 million $152,317
Oct 16, 1 AM $0.00135
-0.85%
$1.08 million $151,575
Oct 16, 12 AM $0.00135
-0.16%
$1.08 million $151,618
Oct 15, 11 PM $0.00136
+0.80%
$1.09 million $150,459
Oct 15, 10 PM $0.00135
-0.63%
$1.08 million $150,775
Oct 15, 9 PM $0.00136
+0.27%
$1.09 million $150,830
Oct 15, 8 PM $0.00135
+0.03%
$1.08 million $150,761
Oct 15, 7 PM $0.00135
+1.57%
$1.08 million $150,166
Oct 15, 6 PM $0.00133
+0.13%
$1.06 million $150,560
Oct 15, 5 PM $0.00133
+0.04%
$1.06 million $150,723
Oct 15, 4 PM $0.00133
+0.79%
$1.07 million $151,728
Oct 15, 3 PM $0.00132
-3.21%
$1.06 million $152,556
Oct 15, 2 PM $0.00137
+0.05%
$1.09 million $153,174
Oct 15, 1 PM $0.00136
-2.01%
$1.09 million $154,009
Oct 15, 12 PM $0.00139
+0.19%
$1.11 million $154,421
Oct 15, 11 AM $0.00136
+0.41%
$1.09 million $153,928
Oct 15, 10 AM $0.00136
+0.25%
$1.09 million $154,168
Oct 15, 9 AM $0.00136
+0.65%
$1.09 million $153,879
Oct 15, 8 AM $0.00135
+0.34%
$1.08 million $154,462
Oct 15, 7 AM $0.00135
+1.10%
$1.08 million $154,735
Oct 15, 6 AM $0.00133
+0.12%
$1.07 million $155,574
Oct 15, 5 AM $0.00131
-1.41%
$1.05 million $155,500
Oct 15, 4 AM $0.00133
+1.02%
$1.07 million $154,894
Oct 15, 3 AM $0.00132
-0.37%
$1.06 million $154,733
Oct 15, 2 AM $0.00132
-1.51%
$1.06 million $154,391
Oct 15, 1 AM $0.00134
-0.02%
$1.08 million $155,352
Oct 15, 12 AM $0.00135
-0.64%
$1.08 million $155,285
Oct 14, 11 PM $0.00136
+0.37%
$1.09 million $155,639
Oct 14, 10 PM $0.00135
-0.24%
$1.08 million $155,663
Oct 14, 9 PM $0.00135
-0.13%
$1.08 million $155,455
Oct 14, 8 PM $0.00135
+0.13%
$1.08 million $155,549
Oct 14, 7 PM $0.00135
-0.06%
$1.08 million $155,456
Oct 14, 6 PM $0.00136
-0.19%
$1.08 million $155,138
Oct 14, 5 PM $0.00136
+0.17%
$1.09 million $155,003
Oct 14, 4 PM $0.00135
+0.03%
$1.08 million $154,004